Grupo Empresarial San Jose Sa (80E)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0.03 | 0.691244239631 | 4.34 | 4.51 | 4.3099999 | 1294 | 4.33557323 | DE |
12 | -0.04 | -0.907029478458 | 4.41 | 4.51 | 4.21 | 1889 | 4.29389937 | DE |
26 | 0.29 | 7.10784313725 | 4.08 | 4.7699999 | 4.01 | 1550 | 4.35858456 | DE |
52 | 0.77 | 21.3888888889 | 3.6 | 4.7699999 | 3.57 | 1381 | 4.2336931 | DE |
156 | 0.76 | 21.0526315789 | 3.61 | 4.7699999 | 3.57 | 1381 | 4.20875983 | DE |
260 | 0.76 | 21.0526315789 | 3.61 | 4.7699999 | 3.57 | 1381 | 4.20875983 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727468820 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
1727382420 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
1727296020 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
1727209620 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
1727123220 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
1726864020 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
1726777620 | 4.3099999 | 0 | 0.00 | 4.3099999 | 4.3099999 | 4.3099999 | 0 |
1726691220 | 4.3099999 | -0.2 | -4.43 | 4.3099999 | 4.3099999 | 4.3099999 | 3066 |
1726604760 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
1726518360 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
1726259160 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
1726172760 | 4.51 | 0 | 0.00 | 4.51 | 4.51 | 4.51 | 0 |
1726086360 | 4.51 | 0.17 | 3.92 | 4.51 | 4.51 | 4.51 | 440 |
1725999960 | 4.34 | 0.09 | 2.12 | 4.34 | 4.34 | 4.34 | 375 |
1725913620 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1725654420 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1725568020 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1725481620 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1725395220 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1725308820 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1725049620 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1724963220 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1724876820 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1724790420 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1724704020 | 4.25 | 0 | 0.00 | 4.25 | 4.25 | 4.25 | 0 |
1724444820 | 4.25 | -0.01 | -0.23 | 4.25 | 4.25 | 4.25 | 2880 |
1724358360 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1724271960 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1724185560 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1724099160 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1723839960 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1723753560 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1723667160 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1723580760 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1723494360 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1723235160 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1723148760 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1723062360 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1722975960 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1722889560 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1722630360 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1722543960 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1722457560 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1722371160 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1722284760 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1722025560 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1721939160 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1721852760 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1721766360 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1721679960 | 4.26 | 0 | 0.00 | 4.26 | 4.26 | 4.26 | 0 |
1721420760 | 4.26 | 0.04 | 0.95 | 4.26 | 4.26 | 4.26 | 586 |
1721334360 | 4.22 | -0.19 | -4.31 | 4.21 | 4.22 | 4.21 | 3670 |
1721247960 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
1721161560 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
1721075160 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
1720815960 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
1720729560 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
1720643160 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
1720556760 | 4.41 | 0 | 0.00 | 4.41 | 4.41 | 4.41 | 0 |
1720470360 | 4.41 | -0.36 | -7.55 | 4.41 | 4.41 | 4.41 | 2203 |
1720159200 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
1720072800 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
1719986400 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
1719900000 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
1719813600 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
1719554400 | 4.7699999 | 0 | 0.00 | 4.7699999 | 4.7699999 | 4.7699999 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約