ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
Rana Gruber ASA

Rana Gruber ASA (7XH)

6.51
-0.03
(-0.46%)
終了 12月6日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
1-0.13-1.95783132536.646.646.4811896.51587213DE
4-0.35-5.102040816336.867.026.0415696.46165668DE
121.0920.1107011075.427.025.428506.41067235DE
260.132.037617554866.387.025.316066.11636131DE
52-0.14-2.105263157896.657.245.311856.27508348DE
1561.52530.5917753264.9857.244.8811746.13622892DE
2601.52530.5917753264.9857.244.8811746.13622892DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17333476206.55999990.081.236.55999996.55999996.55999991500
17332612206.48-0.12-1.826.516.516.482000
17331748206.60.223.456.646.646.666
17329156206.3800.006.386.386.380
17328292206.3800.006.386.386.380
17327428206.38-0.08-1.246.386.386.38400
17326564206.46-0.05-0.776.376.466.371801
17325700206.510.060.936.55999996.55999996.5127
17323108206.45-0.01-0.156.466.466.45500
17322244206.460.010.166.466.466.46480
17321380206.450.111.746.456.456.45490
17320515606.3400.006.346.346.340
17319651606.3400.006.346.346.340
17317059606.34-0.12-1.866.346.346.3410
17316195606.460.071.106.466.466.46350
17315331606.39-0.5-7.266.586.586.0413940
17314468206.890.040.586.86.896.852
17313604206.85-0.17-2.426.886.926.851410
17311011607.0200.007.027.027.020
17310147607.020.294.316.867.026.86509
17309283606.730.071.056.686.736.64651
17308419606.660.030.456.666.666.66200
17307555606.6300.006.636.636.630
17304963606.630.172.636.636.636.636
17304099606.4600.006.466.466.460
17303235606.46-0.06-0.926.596.596.461307
17302371606.51999990.050.776.556.556.51999993000
17301507606.47-0.03-0.466.476.476.4770
17298879606.500.006.56.56.50
17298015606.50.060.936.56.56.51
17297151606.440.091.426.446.446.4426
17296287606.3500.006.356.356.350
17295423606.3500.006.356.356.350
17292831606.3500.006.356.356.350
17291967606.35-0.14-2.166.356.356.351950
17291103606.490.010.156.496.496.491
17290239606.480.162.536.486.486.486
17289375606.3200.006.326.326.320
17286783606.320.121.946.26999996.336.26999991548
17285919606.2-0.07-1.126.26.26.2100
17285055606.269999900.006.26999996.26999996.2699999100
17284191606.269999900.006.26999996.26999996.26999990
17283327606.26999990.030.486.30999996.30999996.269999913
17280736206.2400.006.246.246.240
17279872206.24-0.04-0.646.30999996.30999996.24632
17279008206.2800.006.286.286.280
17278144206.280.274.496.226.286.22238
17277279606.0100.006.016.016.010
17274687606.010.11.695.946.015.94400
17273823605.91-0.01-0.175.915.915.91450
17272959605.920.020.345.925.925.92200
17272095605.90.132.255.95.95.91
17271231605.76999990.122.125.76999995.76999995.769999933
17268640205.65-0.03-0.535.655.655.651000
17267776205.6800.005.685.685.680
17266912205.680.050.895.685.685.68200
17266047605.63-0.04-0.715.635.635.631
17265184205.670.254.615.665.675.6610
17262591605.4200.005.425.425.420
17261727605.420.030.565.425.425.422
17260863605.390.091.705.395.395.39500
17259999605.300.005.35.35.31
17259136205.3-0.02-0.385.35.35.312
17256543605.32-0.1-1.855.325.325.32300
17255679605.4200.005.425.425.420

最近閲覧した銘柄

Delayed Upgrade Clock