SaltX Technology Holding AB【7X9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.003	-0.588235294118	0.51	0.535	0.505	605	0.51566501	DE
4	-0.123	-19.5238095238	0.63	0.8	0.505	7250	0.67153702	DE
12	0.112	28.3544303797	0.395	0.8	0.3645	8169	0.59941716	DE
26	0.1365	36.8421052632	0.3705	0.8	0.35	6285	0.53774592	DE
52	0.003	0.595238095238	0.504	0.9	0.348	5030	0.55447716	DE
156	0.3251	178.724573942	0.1819	0.9	0.1731	5491	0.45302083	DE
260	0.3251	178.724573942	0.1819	0.9	0.1731	5491	0.45302083	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	0.521	0.002	0.39	0.521	0.521	0.521	15
1783369500	0.519	-0.016	-2.99	0.519	0.519	0.519	25
1783110300	0.535	0.03	5.94	0.534	0.535	0.534	841
1783023900	0.505	0	0.00	0.505	0.505	0.505	0
1782937500	0.505	-0.011	-2.13	0.51	0.51	0.505	1540
1782851100	0.516	-0.142	-21.58	0.6	0.6	0.506	12523
1782764700	0.658	0	0.00	0.658	0.658	0.658	0
1782505500	0.658	-0.001	-0.15	0.658	0.658	0.658	2000
1782419100	0.659	0	0.00	0.659	0.659	0.659	0
1782332700	0.659	0	0.00	0.659	0.659	0.659	0
1782246300	0.659	-0.029	-4.22	0.68	0.68	0.659	10020
1782159900	0.6879999	0	0.00	0.6879999	0.6879999	0.6879999	0
1781900700	0.6879999	0	0.00	0.6879999	0.6879999	0.6879999	0
1781814300	0.6879999	-0.002	-0.29	0.6879999	0.6879999	0.6879999	2000
1781727900	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1781641500	0.6899999	-0.11	-13.75	0.8	0.8	0.6899999	37900
1781555100	0.8	0.175	28.00	0.6969999	0.8	0.6969999	14849
1781295900	0.625	0	0.00	0.625	0.625	0.625	0
1781209500	0.625	-0.016	-2.50	0.625	0.625	0.625	67
1781123100	0.641	0.031	5.08	0.63	0.641	0.63	5215
1781036700	0.61	0	0.00	0.61	0.61	0.61	0
1780950300	0.61	-0.009	-1.45	0.61	0.61	0.61	20000
1780691100	0.619	-0.038	-5.78	0.619	0.619	0.619	2000
1780604700	0.657	0	0.00	0.657	0.657	0.657	0
1780518300	0.657	0	0.00	0.657	0.657	0.657	0
1780431900	0.657	0.023	3.63	0.654	0.657	0.654	8000
1780345500	0.634	0	0.00	0.634	0.634	0.634	0
1780086300	0.634	-0.024	-3.65	0.685	0.685	0.634	5675
1779999900	0.658	0.057	9.48	0.66	0.669	0.658	10947
1779913500	0.601	0.01	1.69	0.601	0.601	0.601	1000
1779827100	0.591	0.006	1.03	0.591	0.591	0.591	85
1779740700	0.585	0	0.00	0.585	0.585	0.585	0
1779481500	0.585	0	0.00	0.585	0.585	0.585	0
1779395100	0.585	0	0.00	0.585	0.585	0.585	0
1779308700	0.585	-0.028	-4.57	0.585	0.585	0.585	1499
1779222300	0.613	-0.011	-1.76	0.621	0.621	0.613	1063
1779135900	0.624	0	0.00	0.624	0.624	0.624	0
1778876700	0.624	0.0420001	7.22	0.5699999	0.624	0.5699999	9800
1778790300	0.5819999	0	0.00	0.5819999	0.5819999	0.5819999	0
1778703900	0.5819999	0.012	2.11	0.5819999	0.5819999	0.5819999	1000
1778617500	0.5699999	0.0109999	1.97	0.5699999	0.5699999	0.5699999	2500
1778531100	0.559	0.047	9.18	0.507	0.559	0.507	12221
1778271900	0.512	-0.031	-5.71	0.512	0.512	0.512	2
1778185500	0.543	-0.027	-4.74	0.556	0.556	0.543	7366
1778099100	0.5699999	-0.001	-0.18	0.5779999	0.5779999	0.562	23041
1778012700	0.5709999	0.0779999	15.82	0.535	0.6	0.535	25000
1777926300	0.493	-0.026	-5.01	0.5639999	0.5639999	0.493	18254
1777580700	0.519	-0.021	-3.89	0.522	0.5799999	0.515	19377
1777494300	0.54	0.171	46.34	0.4265	0.54	0.4265	27633
1777407900	0.369	0.0045	1.23	0.369	0.369	0.369	645
1777321500	0.3645	-0.0305	-7.72	0.3645	0.3645	0.3645	302
1777062300	0.395	0	0.00	0.395	0.395	0.395	0
1776975900	0.395	0	0.00	0.395	0.395	0.395	0
1776889500	0.395	0	0.00	0.395	0.395	0.395	0
1776803100	0.395	0	0.00	0.395	0.395	0.395	0
1776716700	0.395	0	0.00	0.395	0.395	0.395	0
1776457500	0.395	0	0.00	0.395	0.395	0.395	0
1776371100	0.395	0.04	11.27	0.395	0.395	0.395	1500
1776284700	0.355	0	0.00	0.355	0.355	0.355	0
1776198300	0.355	0	0.00	0.355	0.355	0.355	0
1776111900	0.355	-0.0435	-10.92	0.355	0.355	0.355	2500
1775800800	0.3985	0	0.00	0.3985	0.3985	0.3985	0
1775714400	0.3985	0	0.00	0.3985	0.3985	0.3985	0
1775628000	0.3985	0	0.00	0.3985	0.3985	0.3985	0