SaltX Technology Holding AB【7X9】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.084	-12.2627737226	0.685	0.685	0.619	6838	0.64745521	DE
4	0.089	17.3828125	0.512	0.685	0.507	4483	0.61703613	DE
12	0.235	64.2076502732	0.366	0.685	0.355	7406	0.55425821	DE
26	0.186	44.8192771084	0.415	0.685	0.348	6033	0.46737549	DE
52	0.216	56.1038961039	0.385	0.9	0.348	4739	0.52474817	DE
156	0.4191	230.401319406	0.1819	0.9	0.1731	5358	0.43575556	DE
260	0.4191	230.401319406	0.1819	0.9	0.1731	5358	0.43575556	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	0.619	-0.038	-5.78	0.619	0.619	0.619	2000
1780604700	0.657	0	0.00	0.657	0.657	0.657	0
1780518300	0.657	0	0.00	0.657	0.657	0.657	0
1780431900	0.657	0.023	3.63	0.654	0.657	0.654	8000
1780345500	0.634	0	0.00	0.634	0.634	0.634	0
1780086300	0.634	-0.024	-3.65	0.685	0.685	0.634	5675
1779999900	0.658	0.057	9.48	0.66	0.669	0.658	10947
1779913500	0.601	0.01	1.69	0.601	0.601	0.601	1000
1779827100	0.591	0.006	1.03	0.591	0.591	0.591	85
1779740700	0.585	0	0.00	0.585	0.585	0.585	0
1779481500	0.585	0	0.00	0.585	0.585	0.585	0
1779395100	0.585	0	0.00	0.585	0.585	0.585	0
1779308700	0.585	-0.028	-4.57	0.585	0.585	0.585	1499
1779222300	0.613	-0.011	-1.76	0.621	0.621	0.613	1063
1779135900	0.624	0	0.00	0.624	0.624	0.624	0
1778876700	0.624	0.0420001	7.22	0.5699999	0.624	0.5699999	9800
1778790300	0.5819999	0	0.00	0.5819999	0.5819999	0.5819999	0
1778703900	0.5819999	0.012	2.11	0.5819999	0.5819999	0.5819999	1000
1778617500	0.5699999	0.0109999	1.97	0.5699999	0.5699999	0.5699999	2500
1778531100	0.559	0.047	9.18	0.507	0.559	0.507	12221
1778271900	0.512	-0.031	-5.71	0.512	0.512	0.512	2
1778185500	0.543	-0.027	-4.74	0.556	0.556	0.543	7366
1778099100	0.5699999	-0.001	-0.18	0.5779999	0.5779999	0.562	23041
1778012700	0.5709999	0.0779999	15.82	0.535	0.6	0.535	25000
1777926300	0.493	-0.026	-5.01	0.5639999	0.5639999	0.493	18254
1777580700	0.519	-0.021	-3.89	0.522	0.5799999	0.515	19377
1777494300	0.54	0.171	46.34	0.4265	0.54	0.4265	27633
1777407900	0.369	0.0045	1.23	0.369	0.369	0.369	645
1777321500	0.3645	-0.0305	-7.72	0.3645	0.3645	0.3645	302
1777062300	0.395	0	0.00	0.395	0.395	0.395	0
1776975900	0.395	0	0.00	0.395	0.395	0.395	0
1776889500	0.395	0	0.00	0.395	0.395	0.395	0
1776803100	0.395	0	0.00	0.395	0.395	0.395	0
1776716700	0.395	0	0.00	0.395	0.395	0.395	0
1776457500	0.395	0	0.00	0.395	0.395	0.395	0
1776371100	0.395	0.04	11.27	0.395	0.395	0.395	1500
1776284700	0.355	0	0.00	0.355	0.355	0.355	0
1776198300	0.355	0	0.00	0.355	0.355	0.355	0
1776111900	0.355	-0.0435	-10.92	0.355	0.355	0.355	2500
1775852700	0.3985	0	0.00	0.3985	0.3985	0.3985	0
1775766300	0.3985	0	0.00	0.3985	0.3985	0.3985	0
1775679900	0.3985	0	0.00	0.3985	0.3985	0.3985	0
1775593500	0.3985	0	0.00	0.3985	0.3985	0.3985	0
1775161500	0.3985	0	0.00	0.3985	0.3985	0.3985	0
1775075100	0.3985	0.031	8.44	0.4	0.4	0.3985	3300
1774992300	0.3675	0	0.00	0.3675	0.3675	0.3675	0
1774905900	0.3675	0	0.00	0.3675	0.3675	0.3675	0
1774646700	0.3675	0	0.00	0.3675	0.3675	0.3675	0
1774560300	0.3675	-0.002	-0.54	0.3675	0.3675	0.3675	57
1774473900	0.3695	0	0.00	0.3695	0.3695	0.3695	0
1774387500	0.3695	0	0.00	0.3695	0.3695	0.3695	0
1774301100	0.3695	0	0.00	0.3695	0.3695	0.3695	0
1774041900	0.3695	0	0.00	0.3695	0.3695	0.3695	0
1773955500	0.3695	0	0.00	0.3695	0.3695	0.3695	0
1773869100	0.3695	0	0.00	0.3695	0.3695	0.3695	0
1773782700	0.3695	0	0.00	0.3695	0.3695	0.3695	0
1773696300	0.3695	0	0.00	0.3695	0.3695	0.3695	0
1773437100	0.3695	-0.0085	-2.25	0.366	0.3695	0.366	2389
1773350700	0.378	0	0.00	0.378	0.378	0.378	0
1773264300	0.378	0	0.00	0.378	0.378	0.378	0
1773177900	0.378	0.0125	3.42	0.378	0.378	0.378	1100
1773091500	0.3655	0	0.00	0.3655	0.3655	0.3655	0
1772832300	0.3655	0.007	1.95	0.3655	0.3655	0.3655	100