Tecnoglass Inc【7FH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	39.34	0	0.00	39.34	39.34	39.34	0
1783628700	39.34	0	0.00	39.34	39.34	39.34	0
1783542300	39.34	0	0.00	39.34	39.34	39.34	0
1783455900	39.34	0.06	0.15	39.34	39.34	39.34	1
1783369500	39.28	-1.62	-3.96	39.7	40.22	39.28	54
1783110300	40.9	0	0.00	40.9	40.9	40.9	0
1783023900	40.9	-0.3	-0.73	41.1	41.1	40.9	335
1782937500	41.2	1	2.49	41.2	41.2	41.2	1
1782851100	40.2	0	0.00	40.2	40.2	40.2	0
1782764700	40.2	0.72	1.82	39.08	40.2	39.08	96
1782505500	39.479999	-0.32	-0.80	39.76	39.76	39.479999	27
1782419100	39.799999	-0.54	-1.34	40.24	40.24	39.799999	115
1782332700	40.34	-0.02	-0.05	40.159999	40.4	40.159999	159
1782246300	40.36	-0.3	-0.74	40.36	40.36	40.36	12
1782159900	40.659999	0.34	0.84	40.34	40.659999	40.34	225
1781900700	40.32	-0.56	-1.37	40.4	40.4	40.32	104
1781814300	40.88	1.04	2.61	41	41	40.88	123
1781727900	39.84	1.46	3.80	39.84	39.84	39.84	20
1781641500	38.38	0	0.00	38.38	38.38	38.38	0
1781555100	38.38	-0.36	-0.93	37.799999	38.38	37.799999	4
1781295900	38.74	1.6	4.31	38	38.74	38	62
1781209500	37.14	0	0.00	37.14	37.14	37.14	0
1781123100	37.14	-0.12	-0.32	37.34	37.7	37.14	185
1781036700	37.26	0	0.00	37.26	37.26	37.26	0
1780950300	37.26	1.04	2.87	36.84	37.26	36	2397
1780691100	36.22	0	0.00	36.22	36.22	36.22	0
1780604700	36.22	-1.12	-3.00	36.22	36.22	36.22	11
1780518300	37.34	-0.24	-0.64	37.88	37.88	37.34	4
1780431900	37.58	-0.26	-0.69	37.44	37.58	37.44	240
1780345500	37.84	0.28	0.75	37.299999	37.84	37.299999	265
1780086300	37.56	0	0.00	37.56	37.56	37.56	0
1779999900	37.56	0	0.00	37.56	37.56	37.56	0
1779913500	37.56	2.42	6.89	37.56	37.56	37.56	158
1779827100	35.14	-0.34	-0.96	35.14	35.14	35.14	18
1779740700	35.479999	0	0.00	35.479999	35.479999	35.479999	0
1779481500	35.479999	0	0.00	35.479999	35.479999	35.479999	0
1779395100	35.479999	1.68	4.97	35.479999	35.479999	35.479999	10
1779308700	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1779222300	33.799999	0	0.00	33.799999	33.799999	33.799999	0
1779135900	33.799999	-0.76	-2.20	33.159999	33.979999	33.159999	770
1778876700	34.56	1.42	4.28	34.56	34.56	34.56	160
1778790300	33.14	0	0.00	33.14	33.14	33.14	0
1778703900	33.14	-0.72	-2.13	32.72	33.14	32.72	88
1778617500	33.86	0	0.00	33.86	33.86	33.86	0
1778531100	33.86	-2.04	-5.68	33.86	33.86	33.86	19
1778271900	35.9	-1.9	-5.03	35.9	35.9	35.9	1
1778185500	37.799999	0.1	0.27	37.799999	37.799999	37.799999	1
1778099100	37.7	1.94	5.43	36.06	37.7	36.06	55
1778012700	35.76	0	0.00	35.76	35.76	35.76	0
1777926300	35.76	-0.02	-0.06	36.6	36.6	35.76	32
1777580700	35.78	-0.52	-1.43	35.78	35.78	35.78	100
1777494300	36.299999	-1.22	-3.25	37.46	37.46	36.299999	20
1777407900	37.52	-0.28	-0.74	37.52	37.52	37.52	10
1777321500	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1777062300	37.799999	-0.18	-0.47	37.799999	37.799999	37.799999	27
1776975900	37.979999	-1.56	-3.95	37.82	37.979999	37.82	80
1776889500	39.54	0	0.00	39.54	39.54	39.54	0
1776803100	39.54	2.46	6.63	39.54	39.54	39.54	10
1776716700	37.08	-0.2	-0.54	37.08	37.08	37.08	32
1776457500	37.28	-0.32	-0.85	37.28	37.28	37.28	8
1776371100	37.6	0.44	1.18	37.6	37.64	37.06	54
1776284700	37.159999	-2	-5.11	39.04	39.04	37.159999	28
1776198300	39.159999	1.8	4.82	39.159999	39.159999	39.159999	1
1776111900	37.36	-0.22	-0.59	37.18	37.54	37.18	184