Algonquin Power and Utilities【751】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	5.0039999	0.07	1.36	5.002	5.0039999	5.002	60
1783628700	4.937	0	0.00	5.014	5.014	4.937	1754
1783542300	4.937	0.07	1.44	4.937	4.937	4.937	200
1783455900	4.867	0.05	1.02	4.939	4.939	4.867	4
1783369500	4.8179999	-0.05	-1.01	4.8179999	4.8739999	4.8179999	1844
1783110300	4.867	-0.02	-0.43	4.9	4.9	4.867	31
1783023900	4.888	-0.1	-2.04	4.825	4.888	4.819	436
1782937500	4.99	-0.29	-5.46	5.11	5.112	4.99	226
1782851100	5.2779999	0	0.00	5.2779999	5.2779999	5.2779999	0
1782764700	5.2779999	0.08	1.58	5.2779999	5.2779999	5.2779999	10
1782505500	5.196	0	0.00	5.196	5.196	5.196	0
1782419100	5.196	0	0.00	5.196	5.196	5.196	0
1782332700	5.196	0.06	1.25	5.196	5.196	5.196	100
1782246300	5.1319999	0.02	0.35	5.1319999	5.1319999	5.1319999	10
1782159900	5.114	-0.06	-1.16	5.1239999	5.1559999	5.098	1006
1781900700	5.174	0.08	1.61	5.174	5.174	5.174	10
1781814300	5.0919999	-0.02	-0.47	5.0919999	5.0919999	5.0919999	280
1781727900	5.1159999	-0.02	-0.43	5.142	5.142	5.1159999	470
1781641500	5.138	0.04	0.75	5.214	5.214	5.138	50
1781555100	5.0999999	-0.08	-1.54	5.0999999	5.0999999	5.0999999	11000
1781295900	5.18	0	0.00	5.18	5.18	5.18	0
1781209500	5.18	0	0.00	5.18	5.18	5.18	0
1781123100	5.18	0	0.00	5.18	5.18	5.18	0
1781036700	5.18	-0.04	-0.84	5.18	5.18	5.18	10
1780950300	5.224	0.07	1.44	5.26	5.26	5.184	219
1780691100	5.15	0.1	1.94	5.15	5.15	5.15	300
1780604700	5.0519999	0.03	0.64	5.0519999	5.0519999	5.0519999	100
1780518300	5.0199999	0.02	0.42	5.0199999	5.0199999	5.0199999	45
1780431900	4.9989999	0	0.00	4.9989999	4.9989999	4.9989999	0
1780345500	4.9989999	-0.13	-2.44	5.0039999	5.096	4.9989999	2353
1780086300	5.1239999	-0.02	-0.43	5.1239999	5.1239999	5.1239999	11
1779999900	5.146	-0	-0.08	5.146	5.146	5.146	100
1779913500	5.15	0	0.00	5.15	5.15	5.15	0
1779827100	5.15	-0.03	-0.50	5.102	5.16	5.102	30001
1779740700	5.176	-0.02	-0.46	5.176	5.176	5.176	10
1779481500	5.2	0.14	2.81	5.118	5.2	5.118	14123
1779395100	5.058	0.06	1.22	5.058	5.058	5.058	110
1779308700	4.997	0	0.00	4.997	4.997	4.997	0
1779222300	4.997	0	0.00	4.997	4.997	4.997	0
1779135900	4.997	-0.06	-1.21	4.923	4.997	4.923	428
1778876700	5.058	0.04	0.88	5.13	5.13	4.985	3910
1778790300	5.014	0	0.00	5.014	5.014	5.014	0
1778703900	5.014	0	0.00	5.014	5.014	5.014	0
1778617500	5.014	-0.06	-1.26	5.1079999	5.1079999	5.014	1857
1778531100	5.078	-0.05	-0.90	5.138	5.216	5.078	246
1778271900	5.1239999	-0.31	-5.74	5.468	5.5	5.1239999	1676
1778185500	5.436	0.07	1.27	5.436	5.436	5.436	2
1778099100	5.368	0.03	0.64	5.368	5.368	5.368	200
1778012700	5.3339999	0	0.00	5.3339999	5.3339999	5.3339999	0
1777926300	5.3339999	-0.04	-0.71	5.42	5.42	5.3339999	22
1777580700	5.372	-0	-0.07	5.372	5.372	5.372	946
1777494300	5.376	0.05	1.01	5.376	5.376	5.376	19
1777407900	5.322	0	0.00	5.322	5.322	5.322	0
1777321500	5.322	0	0.00	5.322	5.322	5.322	0
1777062300	5.322	-0.03	-0.63	5.322	5.322	5.322	83
1776975900	5.356	-0.13	-2.44	5.356	5.356	5.356	500
1776889500	5.49	0	0.00	5.49	5.49	5.49	0
1776803100	5.49	0	0.00	5.49	5.49	5.49	0
1776716700	5.49	0	0.00	5.49	5.49	5.49	0
1776457500	5.49	0.1	1.78	5.49	5.49	5.49	300
1776371100	5.394	0.04	0.82	5.394	5.394	5.394	400
1776284700	5.3499999	0	0.00	5.3499999	5.3499999	5.3499999	0
1776198300	5.3499999	-0.14	-2.59	5.396	5.396	5.3499999	421
1776111900	5.492	0.11	2.04	5.492	5.492	5.492	105