UL Solutions Inc【72R】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-12.65	-14.0399556049	90.1	90.1	83.05	18	85.03363636	DE
4	-7.5	-8.8287227781	84.95	90.1	78	33	81.38988491	DE
12	1	1.30804447351	76.45	90.25	74.8	49	83.61292229	DE
26	5.95	8.32167832168	71.5	90.25	59.5	60	74.00444225	DE
52	15.95	25.9349593496	61.5	90.25	53.5	66	68.83548017	DE
156	45.73	144.167717528	31.72	90.25	31.72	61	58.28442783	DE
260	45.73	144.167717528	31.72	90.25	31.72	61	58.28442783	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	83.05	0	0.00	83.05	83.05	83.05	0
1783369500	83.05	-1.9	-2.24	85.9	85.9	83.05	3
1783110300	84.95	0	0.00	84.95	84.95	84.95	0
1783023900	84.95	-5.15	-5.72	84.95	84.95	84.95	50
1782937500	90.1	1.25	1.41	90.1	90.1	90.1	2
1782851100	88.85	1.55	1.78	88.85	88.85	88.85	2
1782764700	87.3	1.35	1.57	88.2	88.2	87.3	4
1782505500	85.95	7.95	10.19	85.95	85.95	85.95	13
1782419100	78	0	0.00	78	78	78	0
1782332700	78	-0.85	-1.08	78	78	78	15
1782246300	78.849999	-1.65	-2.05	78.849999	78.849999	78.849999	1
1782159900	80.5	1.9	2.42	80.5	80.5	80.5	1
1781900700	78.599999	-1	-1.26	78.599999	78.599999	78.599999	30
1781814300	79.599999	-1.45	-1.79	81.2	81.5	79.599999	276
1781727900	81.05	-1.65	-2.00	81.05	81.05	81.05	10
1781641500	82.7	-2.05	-2.42	82.8	84.849999	82.7	4
1781555100	84.75	0.6	0.71	85.349999	85.349999	84.75	32
1781295900	84.15	-0.8	-0.94	84.15	84.15	84.15	80
1781209500	84.95	-0.6	-0.70	84.95	84.95	84.95	1
1781123100	85.55	0	0.00	85.55	85.55	85.55	0
1781036700	85.55	0	0.00	85.55	85.55	85.55	0
1780950300	85.55	0.8	0.94	85	85.55	85	9
1780691100	84.75	0	0.00	84.75	84.75	84.75	0
1780604700	84.75	0	0.00	84.75	84.75	84.75	0
1780518300	84.75	-1.7	-1.97	84.75	84.75	84.75	30
1780431900	86.45	1.35	1.59	86.45	86.45	86.45	7
1780345500	85.099999	-2.15	-2.46	86.45	86.55	85.099999	17
1780086300	87.25	0	0.00	87.25	87.25	87.25	0
1779999900	87.25	0	0.00	87.25	87.25	87.25	0
1779913500	87.25	-3	-3.32	87.25	87.25	87.25	1
1779827100	90.25	0	0.00	90.25	90.25	90.25	0
1779740700	90.25	1.2	1.35	90.15	90.25	90.15	2
1779481500	89.05	1.85	2.12	89.05	89.05	89.05	1
1779395100	87.2	0.2	0.23	87.2	87.2	87.2	204
1779308700	87	2.95	3.51	87	87	87	250
1779222300	84.05	-1.45	-1.70	86.15	86.15	84.05	4
1779135900	85.5	0.2	0.23	85.5	85.5	85.5	1
1778876700	85.3	0	0.00	85.3	85.3	85.3	0
1778790300	85.3	-0.6	-0.70	85.3	85.3	85.3	7
1778703900	85.9	0	0.00	85.9	85.9	85.9	0
1778617500	85.9	0	0.00	85.9	85.9	85.9	0
1778531100	85.9	2.65	3.18	85.45	85.9	85.45	6
1778271900	83.25	-2.75	-3.20	83.25	83.25	83.25	15
1778185500	86	-1.75	-1.99	86	86	86	50
1778099100	87.75	2.3	2.69	88.3	88.3	87.75	478
1778012700	85.45	8.95	11.70	85.45	85.45	85.45	15
1777926300	76.5	-0.35	-0.46	79.099999	79.599999	76.5	185
1777580700	76.849999	0	0.00	76.849999	76.849999	76.849999	0
1777494300	76.849999	0	0.00	76.849999	76.849999	76.849999	0
1777407900	76.849999	-0.4	-0.52	74.8	76.849999	74.8	31
1777321500	77.25	-0.1	-0.13	77.25	77.25	77.25	1
1777062300	77.349999	0	0.00	77.349999	77.349999	77.349999	0
1776975900	77.349999	-0.2	-0.26	77.349999	77.349999	77.349999	1
1776889500	77.55	-1	-1.27	77.55	77.55	77.55	57
1776803100	78.55	-0.2	-0.25	78.55	78.55	78.55	15
1776716700	78.75	2.3	3.01	78.75	78.75	78.75	1
1776457500	76.45	0	0.00	76.45	76.45	76.45	0
1776371100	76.45	0	0.00	76.45	76.45	76.45	0
1776284700	76.45	4.85	6.77	76.45	76.45	76.45	100
1776198300	71.599999	0	0.00	71.599999	71.599999	71.599999	0
1776111900	71.599999	0.15	0.21	72.65	72.75	71.599999	24
1775852700	71.45	-2.4	-3.25	71.45	71.45	71.45	100
1775766300	73.849999	1.55	2.14	73.849999	73.849999	73.849999	67
1775679900	72.3	0	0.00	72.3	72.3	72.3	0