UL Solutions Inc【72R】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	81.05	-1.65	-2.00	81.05	81.05	81.05	10
1781641500	82.7	-2.05	-2.42	82.8	84.849999	82.7	4
1781555100	84.75	0.6	0.71	85.349999	85.349999	84.75	32
1781295900	84.15	-0.8	-0.94	84.15	84.15	84.15	80
1781209500	84.95	-0.6	-0.70	84.95	84.95	84.95	1
1781123100	85.55	0	0.00	85.55	85.55	85.55	0
1781036700	85.55	0	0.00	85.55	85.55	85.55	0
1780950300	85.55	0.8	0.94	85	85.55	85	9
1780691100	84.75	0	0.00	84.75	84.75	84.75	0
1780604700	84.75	0	0.00	84.75	84.75	84.75	0
1780518300	84.75	-1.7	-1.97	84.75	84.75	84.75	30
1780431900	86.45	1.35	1.59	86.45	86.45	86.45	7
1780345500	85.099999	-2.15	-2.46	86.45	86.55	85.099999	17
1780086300	87.25	0	0.00	87.25	87.25	87.25	0
1779999900	87.25	0	0.00	87.25	87.25	87.25	0
1779913500	87.25	-3	-3.32	87.25	87.25	87.25	1
1779827100	90.25	0	0.00	90.25	90.25	90.25	0
1779740700	90.25	1.2	1.35	90.15	90.25	90.15	2
1779481500	89.05	1.85	2.12	89.05	89.05	89.05	1
1779395100	87.2	0.2	0.23	87.2	87.2	87.2	204
1779308700	87	2.95	3.51	87	87	87	250
1779222300	84.05	-1.45	-1.70	86.15	86.15	84.05	4
1779135900	85.5	0.2	0.23	85.5	85.5	85.5	1
1778876700	85.3	0	0.00	85.3	85.3	85.3	0
1778790300	85.3	-0.6	-0.70	85.3	85.3	85.3	7
1778703900	85.9	0	0.00	85.9	85.9	85.9	0
1778617500	85.9	0	0.00	85.9	85.9	85.9	0
1778531100	85.9	2.65	3.18	85.45	85.9	85.45	6
1778271900	83.25	-2.75	-3.20	83.25	83.25	83.25	15
1778185500	86	-1.75	-1.99	86	86	86	50
1778099100	87.75	2.3	2.69	88.3	88.3	87.75	478
1778012700	85.45	8.95	11.70	85.45	85.45	85.45	15
1777926300	76.5	-0.35	-0.46	79.099999	79.599999	76.5	185
1777580700	76.849999	0	0.00	76.849999	76.849999	76.849999	0
1777494300	76.849999	0	0.00	76.849999	76.849999	76.849999	0
1777407900	76.849999	-0.4	-0.52	74.8	76.849999	74.8	31
1777321500	77.25	-0.1	-0.13	77.25	77.25	77.25	1
1777062300	77.349999	0	0.00	77.349999	77.349999	77.349999	0
1776975900	77.349999	-0.2	-0.26	77.349999	77.349999	77.349999	1
1776889500	77.55	-1	-1.27	77.55	77.55	77.55	57
1776803100	78.55	-0.2	-0.25	78.55	78.55	78.55	15
1776716700	78.75	2.3	3.01	78.75	78.75	78.75	1
1776457500	76.45	0	0.00	76.45	76.45	76.45	0
1776371100	76.45	0	0.00	76.45	76.45	76.45	0
1776284700	76.45	4.85	6.77	76.45	76.45	76.45	100
1776198300	71.599999	0	0.00	71.599999	71.599999	71.599999	0
1776111900	71.599999	0.15	0.21	72.65	72.75	71.599999	24
1775852700	71.45	-2.4	-3.25	71.45	71.45	71.45	100
1775766300	73.849999	1.55	2.14	73.849999	73.849999	73.849999	67
1775679900	72.3	0	0.00	72.3	72.3	72.3	0
1775593500	72.3	-0.2	-0.28	72	72.3	72	2
1775161500	72.5	-2.5	-3.33	72.5	72.5	72.5	100
1775075100	75	2	2.74	75	75	75	1
1774988700	73	0.5	0.69	73	73	73	2
1774902300	72.5	-0.5	-0.68	72.5	72.5	72.5	1
1774646700	73	0	0.00	73	73	73	0
1774560300	73	0	0.00	73	73	73	0
1774473900	73	0	0.00	73	73	73	0
1774387500	73	0	0.00	73	73	73	0
1774301100	73	-1.5	-2.01	71	73.5	71	287
1774041900	74.5	0	0.00	74.5	74.5	74.5	0
1773955500	74.5	1	1.36	74.5	74.5	74.5	100
1773813600	73.5	0	0.00	73.5	73.5	73.5	0