Enovix Corporation【6Q81】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.338	3.24313951257	10.422	12.344	10.384	5231	11.03014697	DE
4	0.114	1.0708247229	10.646	15.5	10.198	8416	11.7807595	DE
12	3.002	38.6955400877	7.758	15.5	7.363	10553	9.92792068	DE
26	-2.838	-20.8707162818	13.598	15.5	6.69	7229	9.84524365	DE
52	1.76	19.5555555556	9	17.026	5.437	5601	10.05926526	DE
156	-1.945	-15.3089334908	12.705	17.026	5.437	4664	10.13612267	DE
260	-1.945	-15.3089334908	12.705	17.026	5.437	4664	10.13612267	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1738013220	10.586	-1.31	-11.04	11.598	11.598	10.384	6379
1737754020	11.9	0.62	5.50	11.77	12.344	11.506	3009
1737667620	11.28	0.11	0.98	11.04	11.308	10.504	1031
1737581220	11.17	0.23	2.10	11.152	11.328	10.85	5986
1737494820	10.94	0.43	4.13	10.422	11.2	10.422	9750
1737408420	10.506	-0.07	-0.62	10.538	10.538	10.506	389
1737149220	10.571999	-0.37	-3.42	10.52	10.808	10.52	2935
1737062820	10.946	0.32	3.03	10.449999	11.034	10.449999	708
1736976420	10.624	0.36	3.51	10.506	11.032	10.446	1268
1736890020	10.263999	-0.55	-5.07	10.95	10.95	10.215999	8355
1736803620	10.812	-0.31	-2.82	10.944	10.948	10.279999	2890
1736544420	11.126	-0.95	-7.85	12.066	12.352	11.126	25054
1736458020	12.074	0.16	1.31	11.98	12.074	11.98	519
1736371620	11.918	-1.85	-13.44	13.784	14.4	11.606	19107
1736285220	13.768	1.83	15.33	13.002	15.5	12.8	22514
1736198820	11.938	-0.34	-2.74	12.376	12.526	11.804	14795
1735939620	12.274	0.5	4.28	11.8	12.274	11.54	15986
1735853220	11.77	1.09	10.25	10.646	11.77	10.198	10805
1735594020	10.676	-0.17	-1.55	10.632	10.676	10.47	9346
1735334820	10.844	1.17	12.08	10.702	10.932	10.476	38694
1734989220	9.675	0.24	2.49	9.526	9.8379999	9.287	93902
1734730020	9.44	1.67	21.49	8.484	9.634	8.465	54155
1734643620	7.77	-0.1	-1.26	7.984	8.11	7.77	6568
1734557220	7.869	-0.23	-2.82	8.768	8.831	7.869	5371
1734470820	8.097	-0	-0.05	8.08	8.18	7.942	2395
1734384420	8.101	-0.49	-5.75	8.465	8.517	7.363	15493
1734125220	8.595	-0.21	-2.37	8.718	8.726	8.595	4165
1734038820	8.804	-0.26	-2.90	9.02	9.02	8.755	13599
1733952420	9.067	0.18	2.06	8.756	9.067	8.756	1870
1733866020	8.884	-0.44	-4.71	9.35	9.35	8.884	4705
1733779620	9.323	0.36	3.98	9.05	9.8	9.0269999	530
1733520420	8.9659999	-0.1	-1.05	8.9	8.9659999	8.851	2972
1733434020	9.061	-0.39	-4.10	9.507	9.798	8.911	1954
1733347620	9.448	-0.13	-1.38	9.499	9.595	9.445	2139
1733261220	9.58	-0.01	-0.06	9.672	10	9.111	9210
1733174820	9.586	0.8	9.04	8.8829999	10.352	8.852	10452
1732915620	8.791	0.1	1.20	8.846	9.09	8.791	7192
1732829220	8.6869999	-0.03	-0.32	8.864	8.868	8.6869999	542
1732742820	8.715	-0.14	-1.55	8.86	8.86	8.715	147
1732656420	8.852	-0.24	-2.62	9.106	9.15	8.727	15102
1732570020	9.09	0.05	0.58	8.999	9.3	8.959	15404
1732310820	9.038	0.29	3.29	8.622	9.124	8.622	1081
1732224420	8.75	0.45	5.40	8.5459999	8.9	8.5459999	30390
1732138020	8.302	-0.19	-2.28	8.3119999	8.746	8.302	8533
1732051620	8.496	0.4	4.91	8.186	8.496	7.84	12029
1731965220	8.098	-0.1	-1.24	8.3119999	8.401	8.093	1505
1731705960	8.1999999	-0.39	-4.53	8.208	8.401	8.1999999	809
1731619560	8.589	0.28	3.31	8.2899999	8.629	8.2479999	5292
1731533160	8.314	-0.36	-4.12	8.929	8.929	8.1679999	2454
1731446820	8.6709999	-0.73	-7.74	9.251	9.456	8.585	5678
1731360420	9.398	0.7	8.00	8.542	9.55	8.2449999	21368
1731101220	8.702	0.3	3.61	8.422	8.702	8.422	5210
1731014760	8.3989999	0.02	0.20	8.4499999	8.4629999	8.3989999	967
1730928360	8.382	0	0.01	8.7579999	8.7579999	8.189	10442
1730841960	8.381	0.71	9.30	7.758	8.381	7.539	7285
1730755560	7.668	-0.88	-10.27	8.4	8.4949999	7.668	4774
1730496360	8.5459999	0.12	1.41	8.345	8.754	8.345	6024
1730409960	8.427	-0.81	-8.76	9.3249999	9.3249999	7.439	14301
1730323560	9.236	-1.66	-15.22	11	11	8.706	20143
1730237160	10.894	0.22	2.02	10.683999	12.42	9.805	8279
1730150760	10.678	0.98	10.08	9.823	10.742	9.701	2402