Owens and Minor Inc【6OM】時系列データ

	リアルタイム株価	レベル2
Forex

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.2	1.57480314961	12.7	12.7	12.7	55	12.7	DE
4	0.7	5.73770491803	12.2	12.7	11.5	452	11.64767802	DE
12	-0.8	-5.83941605839	13.7	14.6	11.5	300	12.58687795	DE
26	-3	-18.8679245283	15.9	15.9	11.5	249	13.31648037	DE
52	-7.499999	-36.7647027826	20.399999	24	11.5	174	14.92471592	DE
156	-2.5	-16.2337662338	15.4	24	11.5	169	14.92459234	DE
260	-2.5	-16.2337662338	15.4	24	11.5	169	14.92459234	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732915620	12.7	0	0.00	12.7	12.7	12.7	0
1732829220	12.7	0	0.00	12.7	12.7	12.7	0
1732742820	12.7	1.1	9.48	12.7	12.7	12.7	55
1732656420	11.6	0	0.00	11.6	11.6	11.6	0
1732570020	11.6	0	0.00	11.6	11.6	11.6	0
1732310820	11.6	0	0.00	11.6	11.6	11.6	0
1732224420	11.6	-0.1	-0.85	11.6	11.6	11.6	2008
1732138020	11.7	0	0.00	11.7	11.7	11.7	0
1732051620	11.7	0.2	1.74	11.7	11.7	11.7	3
1731965160	11.5	0	0.00	11.5	11.5	11.5	0
1731705960	11.5	0	0.00	11.5	11.5	11.5	0
1731619560	11.5	-0.7	-5.74	11.5	11.5	11.5	100
1731533160	12.2	0	0.00	12.2	12.2	12.2	0
1731446760	12.2	0	0.00	12.2	12.2	12.2	0
1731360360	12.2	0	0.00	12.2	12.2	12.2	0
1731101160	12.2	0	0.00	12.2	12.2	12.2	0
1731014760	12.2	0	0.00	12.2	12.2	12.2	0
1730928360	12.2	-0.1	-0.81	12.2	12.2	12.2	95
1730838420	12.3	0	0.00	12.3	12.3	12.3	0
1730752020	12.3	0	0.00	12.3	12.3	12.3	0
1730492820	12.3	0	0.00	12.3	12.3	12.3	0
1730406420	12.3	0	0.00	12.3	12.3	12.3	0
1730320020	12.3	0	0.00	12.3	12.3	12.3	0
1730233620	12.3	0	0.00	12.3	12.3	12.3	0
1730147220	12.3	0	0.00	12.3	12.3	12.3	0
1729888020	12.3	0	0.00	12.3	12.3	12.3	0
1729801620	12.3	0	0.00	12.3	12.3	12.3	0
1729715220	12.3	0	0.00	12.3	12.3	12.3	0
1729628820	12.3	0	0.00	12.3	12.3	12.3	0
1729542420	12.3	0	0.00	12.3	12.3	12.3	0
1729283220	12.3	0	0.00	12.3	12.3	12.3	0
1729196820	12.3	0	0.00	12.3	12.3	12.3	0
1729110420	12.3	0	0.00	12.3	12.3	12.3	0
1729024020	12.3	0	0.00	12.3	12.3	12.3	0
1728937620	12.3	-1.1	-8.21	12.3	12.3	12.3	60
1728678420	13.4	0	0.00	13.4	13.4	13.4	0
1728592020	13.4	0	0.00	13.4	13.4	13.4	0
1728505620	13.4	0	0.00	13.4	13.4	13.4	0
1728419220	13.4	0	0.00	13.4	13.4	13.4	0
1728332820	13.4	0	0.00	13.4	13.4	13.4	0
1728073620	13.4	0	0.00	13.4	13.4	13.4	0
1727987220	13.4	0	0.00	13.4	13.4	13.4	0
1727900820	13.4	0	0.00	13.4	13.4	13.4	0
1727814420	13.4	-1	-6.94	13.4	13.4	13.4	1
1727727960	14.4	0	0.00	14.4	14.4	14.4	0
1727468760	14.4	0	0.00	14.4	14.4	14.4	0
1727382360	14.4	0	0.00	14.4	14.4	14.4	0
1727295960	14.4	0	0.00	14.4	14.4	14.4	0
1727209560	14.4	0	0.00	14.4	14.4	14.4	0
1727123160	14.4	0	0.00	14.4	14.4	14.4	0
1726863960	14.4	0	0.00	14.4	14.4	14.4	0
1726777560	14.4	0.1	0.70	14.5	14.5	14.4	657
1726691220	14.3	-0.3	-2.05	14.3	14.3	14.3	118
1726604760	14.6	0.5	3.55	14.6	14.6	14.6	100
1726518420	14.1	0.2	1.44	14.1	14.1	14.1	100
1726259160	13.9	-0.6	-4.14	13.7	13.9	13.7	300
1726172760	14.5	0	0.00	14.5	14.5	14.5	0
1726086360	14.5	0	0.00	14.5	14.5	14.5	0
1725999960	14.5	0	0.00	14.5	14.5	14.5	0
1725913560	14.5	0	0.00	14.5	14.5	14.5	0
1725654360	14.5	0	0.00	14.5	14.5	14.5	0
1725567960	14.5	0	0.00	14.5	14.5	14.5	0
1725481560	14.5	0	0.00	14.5	14.5	14.5	0
1725395160	14.5	0	0.00	14.5	14.5	14.5	0
1725308760	14.5	0	0.00	14.5	14.5	14.5	0