Hannon Armstrong Sustainable Infrastructure capital Inc【6HA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.16	-0.480624812256	33.29	33.83	32.6	151	33.36490814	DE
4	0.48	1.47013782542	32.65	34.77	32.6	128	33.86249577	DE
12	-0.98	-2.87305775432	34.11	37.34	31.39	187	34.52063779	DE
26	4.85	17.1499292786	28.28	37.34	27.11	228	31.99499234	DE
52	9.95	42.924935289	23.18	37.34	21.11	367	28.05635086	DE
156	12.63	61.6097560976	20.5	37.34	12.55	381	26.1938377	DE
260	12.63	61.6097560976	20.5	37.34	12.55	381	26.1938377	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	33.159999	0	0.00	33.159999	33.159999	33.159999	0
1783628700	33.159999	0.56	1.72	33.159999	33.159999	33.159999	50
1783542300	32.6	-1.09	-3.24	32.6	32.6	32.6	2
1783455900	33.69	0.32	0.96	33.799999	33.799999	33.69	28
1783369500	33.369999	-0.6	-1.77	33.29	33.83	33.29	525
1783110300	33.97	0	0.00	33.97	33.97	33.97	0
1783023900	33.97	-0.49	-1.42	33.22	33.97	33.22	140
1782937500	34.46	0.13	0.38	34.38	34.77	33.93	54
1782851100	34.33	0	0.00	34.33	34.33	34.33	0
1782764700	34.33	0	0.00	34.33	34.33	34.33	0
1782505500	34.33	0	0.00	34.33	34.33	34.33	0
1782419100	34.33	0.15	0.44	34.39	34.39	34.33	14
1782332700	34.18	-0.41	-1.19	34.18	34.18	34.18	1
1782246300	34.59	0.09	0.26	34.33	34.59	34.33	8
1782159900	34.5	0.71	2.10	34.409999	34.5	34.22	705
1781900700	33.79	0.44	1.32	34.26	34.26	33.79	62
1781814300	33.35	0	0.00	33.35	33.35	33.35	0
1781727900	33.35	0.55	1.68	33.35	33.35	33.35	150
1781641500	32.799999	-0.7	-2.09	33.28	33.28	32.799999	37
1781555100	33.5	0.26	0.78	33.549999	33.549999	33.5	5
1781295900	33.24	1.05	3.26	32.65	33.24	32.65	138
1781209500	32.189999	0.33	1.04	31.39	32.189999	31.39	230
1781123100	31.86	-0.39	-1.21	31.86	31.86	31.86	228
1781036700	32.25	-0.39	-1.19	32.6	32.6	32.25	505
1780950300	32.64	-1.09	-3.23	33.64	33.9	32.64	364
1780691100	33.729999	-0.89	-2.57	34	34	33.729999	349
1780604700	34.619999	0	0.00	34.619999	34.619999	34.619999	0
1780518300	34.619999	-0.02	-0.06	34.619999	34.619999	34.619999	10
1780431900	34.64	-0.19	-0.55	34.19	34.64	34.19	59
1780345500	34.83	-0.9	-2.52	35.5	35.58	34.83	23
1780086300	35.729999	0	0.00	35.299999	35.729999	35.299999	90
1779999900	35.729999	0.33	0.93	35.61	35.729999	35.61	102
1779913500	35.4	0	0.00	35.4	35.4	35.4	0
1779827100	35.4	-0.05	-0.14	35.409999	35.409999	35.4	224
1779740700	35.45	0.15	0.42	35.43	35.45	34.94	42
1779481500	35.299999	0.69	1.99	35.369999	35.369999	35.299999	35
1779395100	34.61	0	0.00	34.61	34.61	34.61	0
1779308700	34.61	0.4	1.17	34.11	34.61	34.11	120
1779222300	34.21	-0.98	-2.78	34.78	34.78	34.21	31
1779135900	35.19	0.39	1.12	34.92	35.19	34.92	648
1778876700	34.799999	-0.38	-1.08	35.7	35.7	34.799999	174
1778790300	35.18	0.05	0.14	35.1	35.39	34.72	1476
1778703900	35.13	0	0.00	35.13	35.13	35.13	0
1778617500	35.13	0.02	0.06	35.13	35.13	35.13	100
1778531100	35.11	-0.58	-1.63	35.11	35.11	35.11	60
1778271900	35.69	-1.27	-3.44	36.76	36.76	35.69	54
1778185500	36.96	0.2	0.54	36.99	37.34	36.96	44
1778099100	36.76	0.82	2.28	36.96	36.96	36.76	352
1778012700	35.94	-0.38	-1.05	35.94	35.94	35.94	2
1777926300	36.32	0.84	2.37	36.549999	36.549999	36.32	5
1777580700	35.479999	0.66	1.90	35.479999	35.479999	35.479999	15
1777494300	34.82	-0.79	-2.22	34.82	34.82	34.82	35
1777407900	35.61	0	0.00	35.61	35.61	35.61	0
1777321500	35.61	-0.46	-1.28	35.549999	35.7	35.5	965
1777062300	36.07	0.35	0.98	36.07	36.07	36.07	20
1776975900	35.72	0.22	0.62	35.13	35.72	35.13	9
1776889500	35.5	0.66	1.89	34.75	35.5	34.75	103
1776803100	34.84	-0.07	-0.20	34.869999	34.869999	34.84	509
1776716700	34.909999	0.8	2.35	34.6	34.909999	34.6	251
1776457500	34.11	0.11	0.32	34.11	34.11	34.11	1
1776371100	34	-0.38	-1.11	34.06	34.06	34	15
1776284700	34.38	1.55	4.72	33.88	34.38	33.67	175
1776198300	32.83	0	0.00	32.83	32.83	32.83	0
1776111900	32.83	-0.51	-1.53	33.02	33.02	32.83	108