Hannon Armstrong Sustainable Infrastructure capital Inc【6HA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-2.86	-8.05633802817	35.5	35.58	32.64	110	33.92929624	DE
4	-2.47	-7.0350327542	35.11	35.729999	32.64	221	35.02520159	DE
12	1.29	4.11483253589	31.35	37.34	29.5	199	33.99582439	DE
26	3.74	12.9411764706	28.9	37.34	26.55	318	30.27492019	DE
52	10.59	48.0272108844	22.05	37.34	21.11	371	27.56451167	DE
156	12.14	59.2195121951	20.5	37.34	12.55	388	26.10097736	DE
260	12.14	59.2195121951	20.5	37.34	12.55	388	26.10097736	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	33.729999	-0.89	-2.57	34	34	33.729999	349
1780604700	34.619999	0	0.00	34.619999	34.619999	34.619999	0
1780518300	34.619999	-0.02	-0.06	34.619999	34.619999	34.619999	10
1780431900	34.64	-0.19	-0.55	34.19	34.64	34.19	59
1780345500	34.83	-0.9	-2.52	35.5	35.58	34.83	23
1780086300	35.729999	0	0.00	35.299999	35.729999	35.299999	90
1779999900	35.729999	0.33	0.93	35.61	35.729999	35.61	102
1779913500	35.4	0	0.00	35.4	35.4	35.4	0
1779827100	35.4	-0.05	-0.14	35.409999	35.409999	35.4	224
1779740700	35.45	0.15	0.42	35.43	35.45	34.94	42
1779481500	35.299999	0.69	1.99	35.369999	35.369999	35.299999	35
1779395100	34.61	0	0.00	34.61	34.61	34.61	0
1779308700	34.61	0.4	1.17	34.11	34.61	34.11	120
1779222300	34.21	-0.98	-2.78	34.78	34.78	34.21	31
1779135900	35.19	0.39	1.12	34.92	35.19	34.92	648
1778876700	34.799999	-0.38	-1.08	35.7	35.7	34.799999	174
1778790300	35.18	0.05	0.14	35.1	35.39	34.72	1476
1778703900	35.13	0	0.00	35.13	35.13	35.13	0
1778617500	35.13	0.02	0.06	35.13	35.13	35.13	100
1778531100	35.11	-0.58	-1.63	35.11	35.11	35.11	60
1778271900	35.69	-1.27	-3.44	36.76	36.76	35.69	54
1778185500	36.96	0.2	0.54	36.99	37.34	36.96	44
1778099100	36.76	0.82	2.28	36.96	36.96	36.76	352
1778012700	35.94	-0.38	-1.05	35.94	35.94	35.94	2
1777926300	36.32	0.84	2.37	36.549999	36.549999	36.32	5
1777580700	35.479999	0.66	1.90	35.479999	35.479999	35.479999	15
1777494300	34.82	-0.79	-2.22	34.82	34.82	34.82	35
1777407900	35.61	0	0.00	35.61	35.61	35.61	0
1777321500	35.61	-0.46	-1.28	35.549999	35.7	35.5	965
1777062300	36.07	0.35	0.98	36.07	36.07	36.07	20
1776975900	35.72	0.22	0.62	35.13	35.72	35.13	9
1776889500	35.5	0.66	1.89	34.75	35.5	34.75	103
1776803100	34.84	-0.07	-0.20	34.869999	34.869999	34.84	509
1776716700	34.909999	0.8	2.35	34.6	34.909999	34.6	251
1776457500	34.11	0.11	0.32	34.11	34.11	34.11	1
1776371100	34	-0.38	-1.11	34.06	34.06	34	15
1776284700	34.38	1.55	4.72	33.88	34.38	33.67	175
1776198300	32.83	0	0.00	32.83	32.83	32.83	0
1776111900	32.83	-0.51	-1.53	33.02	33.02	32.83	108
1775852700	33.34	0.58	1.77	32.71	33.34	32.71	60
1775766300	32.759999	0	0.00	32.759999	32.759999	32.759999	0
1775679900	32.759999	0.24	0.74	33.34	33.34	32.759999	93
1775593500	32.52	0.27	0.84	32.869999	32.89	32.15	27
1775161500	32.25	0	0.00	32.25	32.25	32.25	0
1775075100	32.25	0.98	3.13	32.13	32.25	31.82	146
1774988700	31.27	0.12	0.39	31.27	31.27	31.27	500
1774902300	31.15	-0.2	-0.64	31.2	31.2	31.15	111
1774646700	31.35	-0.89	-2.76	31.38	31.38	31.35	400
1774560300	32.24	0	0.00	32.24	32.24	32.24	0
1774473900	32.24	0.75	2.38	31.36	32.24	31.36	136
1774387500	31.49	0.12	0.38	31.09	31.49	31.09	3
1774301100	31.37	0.27	0.87	30.03	31.37	29.5	1363
1774041900	31.1	0	0.00	31.1	31.1	31.1	0
1773955500	31.1	0	0.00	31.1	31.1	31.1	0
1773869100	31.1	-0.76	-2.39	31.1	31.1	31.1	50
1773782700	31.86	0.5	1.59	31.86	31.86	31.86	50
1773696300	31.36	0.36	1.16	31.35	31.62	31.35	6
1773437100	31	0	0.00	31	31	31	0
1773350700	31	0	0.00	31	31	31	0
1773264300	31	0.21	0.68	31	31	31	7
1773177900	30.79	0.04	0.13	31.11	31.15	30.79	258
1773091500	30.75	-0.05	-0.16	30.72	30.75	30.72	17