Entain PLC【6GI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.51	-7.61194029851	6.7	6.7	6.176	4119	6.36119083	DE
4	-0.48	-7.1964017991	6.67	7.162	6.176	8148	6.61489814	DE
12	-0.248	-3.85212799006	6.438	7.218	5.79	4335	6.55458606	DE
26	-2.39	-27.8554778555	8.58	8.8	5.79	3160	6.68408076	DE
52	-4.515	-42.1765530126	10.705	12	5.79	2570	7.77780911	DE
156	-7.3	-54.114158636	13.49	13.705	5.496	2439	8.12813108	DE
260	-7.3	-54.114158636	13.49	13.705	5.496	2439	8.12813108	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	6.242	0.07	1.07	6.182	6.242	6.182	3042
1783110300	6.176	-0.08	-1.31	6.208	6.208	6.176	2402
1783023900	6.258	-0.02	-0.26	6.392	6.416	6.258	5067
1782937500	6.274	-0.24	-3.74	6.488	6.488	6.274	1028
1782851100	6.518	-0.28	-4.18	6.7	6.7	6.518	9055
1782764700	6.802	0.24	3.63	6.802	6.802	6.802	532
1782505500	6.564	0	0.00	6.564	6.564	6.564	0
1782419100	6.564	0.2	3.08	6.436	6.564	6.436	3336
1782332700	6.368	-0.11	-1.76	6.4	6.406	6.368	460
1782246300	6.482	0.12	1.89	6.244	6.482	6.244	2623
1782159900	6.362	0.07	1.14	6.36	6.362	6.36	4740
1781900700	6.29	-0.07	-1.10	6.384	6.48	6.284	11986
1781814300	6.36	-0.13	-2.00	6.36	6.36	6.36	700
1781727900	6.49	-0.53	-7.50	6.83	6.83	6.49	58684
1781641500	7.016	0.19	2.72	6.86	7.02	6.856	10001
1781555100	6.83	-0.17	-2.48	7.026	7.162	6.83	3799
1781295900	7.004	0.11	1.63	7.008	7.008	7.004	3028
1781209500	6.892	-0.1	-1.40	7.03	7.03	6.892	1750
1781123100	6.99	0.2	2.95	6.79	7.046	6.79	30810
1781036700	6.79	0.3	4.56	6.67	6.79	6.67	1768
1780950300	6.494	0.04	0.62	6.494	6.494	6.494	1540
1780691100	6.454	-0.18	-2.77	6.5679999	6.5679999	6.454	6529
1780604700	6.638	0.23	3.59	6.638	6.638	6.586	838
1780518300	6.408	-0.11	-1.66	6.5199999	6.5199999	6.4	797
1780431900	6.516	-0.04	-0.67	6.712	6.786	6.516	8081
1780345500	6.5599999	0.43	6.94	6.224	6.5599999	6.224	387
1780086300	6.134	-0.07	-1.06	6.19	6.19	6.0759999	4071
1779999900	6.2	0	0.00	6.2	6.2	6.2	0
1779913500	6.2	-0.15	-2.33	6.182	6.23	6.182	3006
1779827100	6.348	0	0.00	6.348	6.348	6.348	0
1779740700	6.348	0.12	1.99	6.29	6.348	6.29	537
1779481500	6.224	-0.06	-0.92	6.26	6.26	6.218	672
1779395100	6.282	0.01	0.10	6.282	6.282	6.282	6
1779308700	6.276	0.08	1.26	6.216	6.276	6.216	230
1779222300	6.198	0.22	3.71	6.234	6.258	6.198	3867
1779135900	5.976	0	0.00	5.976	5.976	5.976	0
1778876700	5.976	-0.2	-3.21	5.976	5.976	5.976	500
1778790300	6.174	0.09	1.48	6.19	6.222	6.174	222
1778703900	6.084	0.01	0.23	5.962	6.084	5.962	2429
1778617500	6.07	-0.05	-0.75	5.924	6.09	5.79	4432
1778531100	6.116	-0.18	-2.83	6.26	6.26	6.104	4722
1778271900	6.2939999	-0.01	-0.16	6.2939999	6.2939999	6.2939999	100
1778185500	6.304	0.02	0.25	6.1	6.304	6.092	2068
1778099100	6.288	0.11	1.71	6.288	6.288	6.288	64
1778012700	6.182	-0.46	-6.93	6.202	6.202	6.182	1309
1777926300	6.642	0.32	5.00	6.66	6.662	6.632	2637
1777580700	6.3259999	-0.19	-2.98	6.3259999	6.3259999	6.3259999	4
1777494300	6.5199999	0.08	1.31	6.5199999	6.5199999	6.5199999	1000
1777407900	6.436	-0.01	-0.12	6.656	6.656	6.436	2485
1777321500	6.444	-0.01	-0.19	6.676	6.676	6.444	918
1777062300	6.456	0	0.00	6.456	6.456	6.456	0
1776975900	6.456	-0.41	-6.00	6.644	6.644	6.408	9556
1776889500	6.868	-0.2	-2.86	6.958	6.958	6.868	981
1776803100	7.07	0.03	0.40	7.07	7.07	7.07	1
1776716700	7.042	-0.18	-2.44	7.088	7.108	7.042	944
1776457500	7.218	0	0.00	7.218	7.218	7.218	0
1776371100	7.218	0.66	10.06	6.748	7.218	6.748	5701
1776284700	6.558	0.29	4.69	6.406	6.558	6.402	3273
1776198300	6.264	0.19	3.06	6.438	6.438	6.264	1060
1776111900	6.078	-0.08	-1.30	6.0759999	6.078	6.056	3476
1775852700	6.158	-0.02	-0.39	6.196	6.196	6.158	711
1775766300	6.182	-0.61	-8.95	6.5439999	6.5439999	6.182	2520
1775679900	6.79	0.23	3.54	6.79	6.79	6.79	1300