Entain PLC【6GI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.162	2.6028277635	6.224	6.786	6.224	3326	6.49365693	DE
4	0.126	2.01277955272	6.26	6.786	5.79	2431	6.28103649	DE
12	0.066	1.04430379747	6.32	7.218	5.79	2144	6.44438916	DE
26	-2.244	-26.0023174971	8.63	9.058	5.79	2105	6.94165932	DE
52	-2.46	-27.8091792901	8.846	12	5.79	1978	8.34848587	DE
156	-7.104	-52.6612305411	13.49	13.705	5.496	2255	8.30824496	DE
260	-7.104	-52.6612305411	13.49	13.705	5.496	2255	8.30824496	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	6.454	-0.18	-2.77	6.5679999	6.5679999	6.454	6529
1780604700	6.638	0.23	3.59	6.638	6.638	6.586	838
1780518300	6.408	-0.11	-1.66	6.5199999	6.5199999	6.4	797
1780431900	6.516	-0.04	-0.67	6.712	6.786	6.516	8081
1780345500	6.5599999	0.43	6.94	6.224	6.5599999	6.224	387
1780086300	6.134	-0.07	-1.06	6.19	6.19	6.0759999	4071
1779999900	6.2	0	0.00	6.2	6.2	6.2	0
1779913500	6.2	-0.15	-2.33	6.182	6.23	6.182	3006
1779827100	6.348	0	0.00	6.348	6.348	6.348	0
1779740700	6.348	0.12	1.99	6.29	6.348	6.29	537
1779481500	6.224	-0.06	-0.92	6.26	6.26	6.218	672
1779395100	6.282	0.01	0.10	6.282	6.282	6.282	6
1779308700	6.276	0.08	1.26	6.216	6.276	6.216	230
1779222300	6.198	0.22	3.71	6.234	6.258	6.198	3867
1779135900	5.976	0	0.00	5.976	5.976	5.976	0
1778876700	5.976	-0.2	-3.21	5.976	5.976	5.976	500
1778790300	6.174	0.09	1.48	6.19	6.222	6.174	222
1778703900	6.084	0.01	0.23	5.962	6.084	5.962	2429
1778617500	6.07	-0.05	-0.75	5.924	6.09	5.79	4432
1778531100	6.116	-0.18	-2.83	6.26	6.26	6.104	4722
1778271900	6.2939999	-0.01	-0.16	6.2939999	6.2939999	6.2939999	100
1778185500	6.304	0.02	0.25	6.1	6.304	6.092	2068
1778099100	6.288	0.11	1.71	6.288	6.288	6.288	64
1778012700	6.182	-0.46	-6.93	6.202	6.202	6.182	1309
1777926300	6.642	0.32	5.00	6.66	6.662	6.632	2637
1777580700	6.3259999	-0.19	-2.98	6.3259999	6.3259999	6.3259999	4
1777494300	6.5199999	0.08	1.31	6.5199999	6.5199999	6.5199999	1000
1777407900	6.436	-0.01	-0.12	6.656	6.656	6.436	2485
1777321500	6.444	-0.01	-0.19	6.676	6.676	6.444	918
1777062300	6.456	0	0.00	6.456	6.456	6.456	0
1776975900	6.456	-0.41	-6.00	6.644	6.644	6.408	9556
1776889500	6.868	-0.2	-2.86	6.958	6.958	6.868	981
1776803100	7.07	0.03	0.40	7.07	7.07	7.07	1
1776716700	7.042	-0.18	-2.44	7.088	7.108	7.042	944
1776457500	7.218	0	0.00	7.218	7.218	7.218	0
1776371100	7.218	0.66	10.06	6.748	7.218	6.748	5701
1776284700	6.558	0.29	4.69	6.406	6.558	6.402	3273
1776198300	6.264	0.19	3.06	6.438	6.438	6.264	1060
1776111900	6.078	-0.08	-1.30	6.0759999	6.078	6.056	3476
1775852700	6.158	-0.02	-0.39	6.196	6.196	6.158	711
1775766300	6.182	-0.61	-8.95	6.5439999	6.5439999	6.182	2520
1775679900	6.79	0.23	3.54	6.79	6.79	6.79	1300
1775593500	6.558	0	0.00	6.558	6.558	6.558	0
1775161500	6.558	0.01	0.12	6.58	6.58	6.558	154
1775075100	6.55	0.16	2.47	6.662	6.662	6.55	3762
1774988700	6.392	0.16	2.53	6.392	6.392	6.392	20
1774902300	6.234	0.06	0.97	6.18	6.234	6.18	1528
1774646700	6.174	-0.44	-6.65	6.174	6.174	6.174	3
1774560300	6.614	0	0.00	6.614	6.614	6.614	0
1774473900	6.614	-0.15	-2.25	6.614	6.614	6.614	790
1774387500	6.766	-0.09	-1.31	6.792	6.792	6.766	1688
1774301100	6.856	0.64	10.23	6.148	6.856	6.148	8006
1774041900	6.22	0	0.00	6.22	6.22	6.22	0
1773955500	6.22	0.02	0.32	6.22	6.22	6.22	2284
1773869100	6.2	0	0.00	6.2	6.2	6.2	0
1773782700	6.2	-0.04	-0.70	6.164	6.2	6.134	1281
1773696300	6.244	-0.42	-6.30	6.32	6.32	6.244	1980
1773437100	6.664	0	0.00	6.664	6.664	6.664	0
1773350700	6.664	-0.1	-1.45	6.736	6.736	6.664	1164
1773264300	6.762	0.11	1.71	6.762	6.762	6.762	1400
1773177900	6.648	0	0.00	6.648	6.648	6.648	0
1773091500	6.648	-0.15	-2.21	6.6	6.722	6.6	3383