Deutsche Telecom Intl Fin (614684)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1727468760 | 120.76 | 0 | 0.00 | 120.76 | 120.76 | 120.76 | 0 |
1727382360 | 120.76 | 0 | 0.00 | 120.76 | 120.76 | 120.76 | 0 |
1727295960 | 120.76 | 0 | 0.00 | 120.76 | 120.76 | 120.76 | 0 |
1727209560 | 120.76 | 0 | 0.00 | 120.76 | 120.76 | 120.76 | 0 |
1727123160 | 120.76 | 0 | 0.00 | 120.76 | 120.76 | 120.76 | 0 |
1726863960 | 120.76 | 0 | 0.00 | 120.76 | 120.76 | 120.76 | 0 |
1726777560 | 120.76 | 0 | 0.00 | 120.76 | 120.76 | 120.76 | 0 |
1726691160 | 120.76 | 0 | 0.00 | 120.76 | 120.76 | 120.76 | 0 |
1726604760 | 120.76 | 0 | 0.00 | 120.76 | 120.76 | 120.76 | 0 |
1726518360 | 120.76 | 0 | 0.00 | 120.76 | 120.76 | 120.76 | 0 |
1726259160 | 120.76 | 0 | 0.00 | 120.76 | 120.76 | 120.76 | 0 |
1726172760 | 120.76 | 0 | 0.00 | 120.76 | 120.76 | 120.76 | 0 |
1726086360 | 120.76 | 0 | 0.00 | 120.76 | 120.76 | 120.76 | 0 |
1725999960 | 120.76 | 0 | 0.00 | 120.76 | 120.76 | 120.76 | 0 |
1725913560 | 120.76 | 0 | 0.00 | 120.76 | 120.76 | 120.76 | 0 |
1725654360 | 120.76 | 0 | 0.00 | 120.76 | 120.76 | 120.76 | 0 |
1725567960 | 120.76 | 0 | 0.00 | 120.76 | 120.76 | 120.76 | 0 |
1725481560 | 120.76 | 0 | 0.00 | 120.76 | 120.76 | 120.76 | 0 |
1725395160 | 120.76 | 0 | 0.00 | 120.76 | 120.76 | 120.76 | 0 |
1725308760 | 120.76 | 0 | 0.00 | 120.76 | 120.76 | 120.76 | 0 |
1725049560 | 120.76 | 0 | 0.00 | 120.76 | 120.76 | 120.76 | 0 |
1724963160 | 120.76 | 0.44 | 0.37 | 120.93 | 120.93 | 120.76 | 6000 |
1724876820 | 120.32 | 0 | 0.00 | 120.32 | 120.32 | 120.32 | 0 |
1724790420 | 120.32 | 0 | 0.00 | 120.32 | 120.32 | 120.32 | 0 |
1724704020 | 120.32 | 0.62 | 0.52 | 121 | 121 | 120.32 | 7000 |
1724444820 | 119.7 | 0 | 0.00 | 119.7 | 119.7 | 119.7 | 0 |
1724358420 | 119.7 | 0 | 0.00 | 119.7 | 119.7 | 119.7 | 0 |
1724272020 | 119.7 | 0 | 0.00 | 119.7 | 119.7 | 119.7 | 0 |
1724185620 | 119.7 | 0 | 0.00 | 119.7 | 119.7 | 119.7 | 0 |
1724099220 | 119.7 | 0 | 0.00 | 119.7 | 119.7 | 119.7 | 0 |
1723840020 | 119.7 | 0 | 0.00 | 119.7 | 119.7 | 119.7 | 0 |
1723753620 | 119.7 | 0.22 | 0.19 | 119.7 | 119.7 | 119.7 | 10000 |
1723667160 | 119.477 | 0 | 0.00 | 119.477 | 119.477 | 119.477 | 0 |
1723580760 | 119.477 | 0 | 0.00 | 119.477 | 119.477 | 119.477 | 0 |
1723494360 | 119.477 | 0 | 0.00 | 119.477 | 119.477 | 119.477 | 0 |
1723235160 | 119.477 | 0 | 0.00 | 119.477 | 119.477 | 119.477 | 0 |
1723148760 | 119.477 | 0 | 0.00 | 119.477 | 119.477 | 119.477 | 0 |
1723062360 | 119.477 | 0 | 0.00 | 119.477 | 119.477 | 119.477 | 0 |
1722975960 | 119.477 | 0 | 0.00 | 119.477 | 119.477 | 119.477 | 0 |
1722889560 | 119.477 | 0 | 0.00 | 119.477 | 119.477 | 119.477 | 0 |
1722630360 | 119.477 | 3 | 2.57 | 119.477 | 119.477 | 119.477 | 185000 |
1722544020 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 0 |
1722457620 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 0 |
1722371220 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 0 |
1722284820 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 0 |
1722025620 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 0 |
1721939220 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 0 |
1721852820 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 0 |
1721766420 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 0 |
1721680020 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 0 |
1721420820 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 0 |
1721334420 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 0 |
1721248020 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 0 |
1721161620 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 0 |
1721075220 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 0 |
1720816020 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 0 |
1720729620 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 0 |
1720643220 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 0 |
1720556820 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 0 |
1720470420 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 0 |
1720211220 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 0 |
1720124820 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 0 |
1720038420 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 0 |
1719952020 | 116.48 | 0 | 0.00 | 116.48 | 116.48 | 116.48 | 0 |
1719865620 | 116.48 | -0.33 | -0.28 | 116.48 | 116.48 | 116.48 | 5000 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約