Global X ETF ICAV【5PAB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	18.578	0.53	2.94	18.312	18.578	18.042	29
1783455900	18.047999	0	0.00	18.047999	18.047999	18.047999	0
1783369500	18.047999	-0.16	-0.87	18.508	18.508	17.972	74
1783110300	18.206	0	0.00	18.206	18.206	18.206	0
1783023900	18.206	-0.13	-0.73	18.614	18.614	18.076	6
1782937500	18.34	0.12	0.65	18.341999	18.341999	18.34	6
1782851100	18.222	0.33	1.83	18.398	18.398	18.222	27
1782764700	17.893999	-0.26	-1.42	18.834	18.834	17.893999	101
1782505500	18.152	-0.17	-0.92	18.152	18.152	18.152	32
1782419100	18.32	0.04	0.24	18.32	18.32	18.32	3
1782332700	18.276	0.03	0.19	18.579999	18.579999	18.046	20
1782246300	18.242	0.06	0.34	18.152	18.242	18.152	35
1782159900	18.18	0.18	0.98	18.21	18.21	18.18	4
1781900700	18.004	0	0.00	18.004	18.004	18.004	0
1781814300	18.004	-0.02	-0.13	18.11	18.11	18.004	4
1781727900	18.027999	0	0.00	18.027999	18.027999	18.027999	0
1781641500	18.027999	0.04	0.24	18.076	18.076	18.027999	62
1781555100	17.984	0.07	0.39	18.02	18.02	17.984	7
1781295900	17.914	0	0.00	17.914	17.914	17.914	0
1781209500	17.914	0.12	0.69	17.914	17.914	17.914	1
1781123100	17.792	0.42	2.44	17.792	17.792	17.792	31
1781036700	17.367999	-0.63	-3.51	18.027999	18.027999	17.367999	6
1780950300	18	0.04	0.21	18.004	18.047999	18	22
1780691100	17.962	0.11	0.63	17.962	17.962	17.962	3
1780604700	17.85	-0.12	-0.68	17.984	17.984	17.85	4
1780518300	17.972	0	0.00	17.972	17.972	17.972	0
1780431900	17.972	0.02	0.13	17.972	17.972	17.972	1
1780345500	17.948	0	0.00	17.948	17.948	17.948	0
1780086300	17.948	0	0.00	17.948	17.948	17.948	0
1779999900	17.948	0.28	1.56	17.642	17.948	17.642	6
1779913500	17.672	0	0.00	17.672	17.672	17.672	0
1779827100	17.672	-0.24	-1.32	17.92	18.059999	17.672	324
1779740700	17.908	-0.02	-0.09	18.166	18.166	17.738	8
1779481500	17.924	0.03	0.16	18.074	18.074	17.924	5
1779395100	17.896	0.03	0.15	17.89	17.896	17.89	2
1779308700	17.87	0.21	1.18	17.87	17.87	17.87	3
1779222300	17.662	-0.11	-0.61	17.826	17.826	17.662	4
1779135900	17.77	-0.13	-0.73	17.77	17.77	17.77	1
1778876700	17.899999	0.19	1.08	17.886	17.899999	17.654	13
1778790300	17.707999	0.15	0.88	17.707999	17.707999	17.707999	1
1778703900	17.553999	-0.05	-0.26	17.553999	17.553999	17.553999	16
1778617500	17.6	0.02	0.10	17.6	17.6	17.598	10
1778531100	17.582	0.16	0.91	17.582	17.582	17.582	1
1778271900	17.424	0	0.00	17.424	17.424	17.424	0
1778185500	17.424	-0.15	-0.85	17.588	17.588	17.424	113
1778099100	17.574	0	0.00	17.574	17.574	17.574	0
1778012700	17.574	0.31	1.77	17.576	17.576	17.574	15
1777926300	17.268	-0.3	-1.73	17.536	17.536	17.268	4
1777580700	17.572	0	0.00	17.572	17.572	17.572	0
1777494300	17.572	0.22	1.28	17.476	17.572	17.476	13
1777407900	17.35	0.11	0.66	17.61	17.61	17.35	6
1777321500	17.236	0.07	0.43	17.114	17.44	17.114	10
1777062300	17.162	0	0.00	17.162	17.162	17.162	0
1776975900	17.162	-0.01	-0.05	17.318	17.318	17.162	4
1776889500	17.17	0	0.00	17.17	17.17	17.17	0
1776803100	17.17	-0.15	-0.89	17.332	17.332	17.17	4
1776716700	17.324	0.23	1.36	17.352	17.352	17.324	10
1776457500	17.091999	0	0.00	17.091999	17.091999	17.091999	0
1776371100	17.091999	-0.07	-0.43	17.164	17.164	17.091999	19
1776284700	17.166	0.1	0.60	17.079999	17.166	17.079999	9
1776198300	17.064	-0.01	-0.08	17.064	17.064	17.064	8
1776111900	17.078	0.21	1.24	17.142	17.142	17.078	4
1775852700	16.867999	-0.22	-1.29	17.04	17.175999	16.867999	20
1775766300	17.088	0	0.00	17.088	17.088	17.088	0