ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
Nanobiotix

Nanobiotix (5NR)

3.43
0.164
( 5.02% )
更新日時: 01:09:17
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10.67624.54611474222.7543.432.75417933.03128193DE
4-0.354-9.355179704023.7843.842.75416173.33569984DE
12-1.242-26.58390410964.6725.072.75412953.91903128DE
26-1.6699999-32.74509672055.09999995.3052.75410794.32119961DE
52-1.69-33.00781255.127.742.7548505.31220813DE
156-5.18-60.1626016268.619.28999992.7547795.54009564DE
260-5.18-60.1626016268.619.28999992.7547795.54009564DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
17338660203.240.196.233.4243.4243.223115
17337796203.050.217.323.193.193.051515
17335204202.8420.082.902.8422.8422.84275
17334340202.76200.002.7622.7622.7620
17333476202.762-0.82-22.982.7542.7982.7542467
17332612203.58600.003.5863.5863.5860
17331748203.58600.003.5863.5863.5860
17329156203.58600.003.5863.5863.5860
17328292203.58600.003.5863.5863.5860
17327428203.58600.003.5863.5863.5860
17326564203.58600.003.5863.5863.5860
17325700203.58600.003.5863.5863.5860
17323108203.58600.003.5863.5863.5860
17322244203.58600.003.5863.5863.5860
17321380203.5860.030.963.5863.5863.58690
17320516203.5520.020.623.5643.5643.5521800
17319652203.53-0.31-8.073.7943.7943.533205
17317059603.840.061.483.823.843.72220
17316195603.78400.003.7843.7843.7840
17315331603.784-0.03-0.893.7843.7843.78465
17314468203.818-0.22-5.453.8843.8843.818331
17313604204.0380.040.954.0384.0384.038356
1731101220400.10444120
17310147603.99600.003.9963.9963.9960
17309283603.99600.003.9963.9963.9960
17308419603.99600.003.9963.9963.9960
17307555603.9960.061.423.9963.9963.9962067
17304963603.94-0.55-12.173.943.943.942000
17304063604.48600.004.4864.4864.4860
17303199604.48600.004.4864.4864.4860
17302335604.48600.004.4864.4864.4860
17301471604.48600.004.4864.4864.4860
17298879604.48600.004.4864.4864.4860
17298015604.48600.004.4864.4864.4860
17297151604.4860.010.134.4864.4864.48650
17296287604.4800.004.484.484.480
17295423604.480.020.454.484.484.4850
17292831604.460.133.104.464.464.4650
17291967604.325999900.004.32599994.32599994.32599990
17291103604.325999900.004.32599994.32599994.32599990
17290239604.325999900.004.32599994.32599994.32599990
17289375604.325999900.004.32599994.32599994.32599990
17286783604.325999900.004.32599994.32599994.32599990
17285919604.325999900.004.32599994.32599994.32599990
17285055604.3259999-0.17-3.874.54.54.32599991060
17284191604.5-0.06-1.324.54.54.513
17283327604.5599999-0.51-10.064.6444.6444.55999996567
17280736205.0700.005.075.075.070
17279872205.0700.005.075.075.070
17279008205.0700.005.075.075.070
17278144205.0700.005.075.075.070
17277280205.070.6715.284.665.074.662050
17274687604.397999900.004.39799994.39799994.39799990
17273823604.397999900.004.39799994.39799994.39799990
17272959604.3979999-0.12-2.664.39799994.39799994.3979999832
17272096204.51800.004.5184.5184.5180
17271232204.51800.004.5184.5184.5180
17268640204.518-0.26-5.444.5184.5184.518250
17267775604.77799990.429.594.6724.77799994.672733
17266911604.3600.004.364.364.360
17266047604.3600.004.364.364.360
17265183604.3600.004.364.364.360
17262591604.36-0.18-3.964.364.364.36786
17261727604.5400.004.544.544.540
17260863604.5400.004.544.544.540

最近閲覧した銘柄