TFF Group【5L1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	17.02	-0.62	-3.51	17.5	17.5	17.02	53
1781295900	17.64	0	0.00	17.66	17.66	17.62	3093
1781209500	17.64	0	0.00	17.66	17.66	17.64	501
1781123100	17.64	0	0.00	17.6	17.64	17.6	181
1781036700	17.64	-0.06	-0.34	17.64	17.64	17.64	170
1780950300	17.7	0.04	0.23	17.7	17.7	17.7	57
1780691100	17.66	0.16	0.91	17.399999	17.66	17.399999	31
1780604700	17.5	0	0.00	17.5	17.5	17.5	0
1780518300	17.5	0	0.00	17.5	17.5	17.5	0
1780431900	17.5	0	0.00	17.5	17.5	17.5	0
1780345500	17.5	0.48	2.82	17.62	17.62	16.8	2886
1780086300	17.02	0.06	0.35	16.84	17.02	16.84	359
1779999900	16.96	0.24	1.44	16.96	16.96	16.96	70
1779913500	16.719999	-0.24	-1.42	16.6	16.719999	16.6	430
1779827100	16.96	0	0.00	16.96	16.96	16.96	0
1779740700	16.96	0	0.00	16.96	16.96	16.96	0
1779481500	16.96	0	0.00	16.96	16.96	16.96	0
1779395100	16.96	0.02	0.12	16.96	16.96	16.96	64
1779308700	16.94	0.14	0.83	16.94	16.94	16.94	1310
1779222300	16.8	-0.14	-0.83	16.82	16.82	16.8	480
1779135900	16.94	0	0.00	16.94	16.94	16.94	0
1778876700	16.94	-0.02	-0.12	17	17	16.94	688
1778790300	16.96	0.06	0.36	17.04	17.04	16.96	719
1778703900	16.899999	0.28	1.68	16.899999	16.899999	16.899999	338
1778617500	16.62	0.28	1.71	16.579999	16.62	16.579999	477
1778531100	16.34	-0.16	-0.97	16.5	16.6	16.34	1812
1778271900	16.5	0	0.00	16.5	16.5	16.5	0
1778185500	16.5	0.2	1.23	16.5	16.5	16.5	300
1778099100	16.3	0.26	1.62	16.3	16.3	16.3	50
1778012700	16.04	0	0.00	16.04	16.04	16.04	0
1777926300	16.04	0	0.00	16.04	16.04	16.04	0
1777580700	16.04	-0.28	-1.72	16.219999	16.219999	16.04	695
1777494300	16.32	0	0.00	16.32	16.32	16.32	0
1777407900	16.32	-0.5	-2.97	16.579999	16.579999	16.32	300
1777321500	16.82	0.36	2.19	16.1	16.82	16.1	403
1777062300	16.46	0	0.00	16.46	16.46	16.46	0
1776975900	16.46	-0.04	-0.24	16.46	16.46	16.46	30
1776889500	16.5	0	0.00	16.5	16.5	16.5	0
1776803100	16.5	0	0.00	16.5	16.5	16.5	0
1776716700	16.5	0.1	0.61	16.5	16.5	16.5	474
1776457500	16.399999	-0.1	-0.61	16.399999	16.399999	16.399999	150
1776371100	16.5	0.2	1.23	16.28	16.5	16.28	613
1776284700	16.3	-0.1	-0.61	16.42	16.42	16.3	67
1776198300	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1776111900	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1775852700	16.399999	0.4	2.50	16.84	16.84	16.399999	81
1775766300	16	0.22	1.39	16	16	16	200
1775679900	15.78	-0.12	-0.75	15.78	15.78	15.78	1
1775593500	15.9	0	0.00	15.9	15.9	15.9	220
1775161500	15.9	0.5	3.25	15.9	15.9	15.9	271
1775075100	15.4	0	0.00	15.4	15.4	15.4	0
1774988700	15.4	0	0.00	15.4	15.4	15.4	0
1774902300	15.4	-0.05	-0.32	14.9	15.4	14.9	477
1774646700	15.45	0.4	2.66	15.25	15.45	15.25	120
1774560300	15.05	-0.35	-2.27	15.2	15.2	14.95	269
1774473900	15.4	-0.55	-3.45	15.4	15.4	15.4	50
1774387500	15.95	0	0.00	15.95	15.95	15.95	0
1774301100	15.95	0.4	2.57	15.95	15.95	15.95	40
1774041900	15.55	-1.15	-6.89	16.45	16.45	15.55	275
1773955500	16.7	-0.05	-0.30	16.8	16.8	16.7	1060
1773869100	16.75	-0.25	-1.47	17.05	17.05	16.649999	185
1773782700	17	-0.05	-0.29	16.75	17	16.75	1660
1773696300	17.05	0.25	1.49	17.05	17.05	17.05	3