Elanco Animal Health Inc【5EA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	21.56	-0.46	-2.09	21.45	21.56	21.45	737
1783628700	22.02	0.81	3.82	22.02	22.02	22.02	693
1783542300	21.21	-0.29	-1.35	21.21	21.23	20.899999	3170
1783455900	21.5	-0.3	-1.38	21.65	21.65	21.5	459
1783369500	21.8	0.18	0.83	22.2	22.2	21.8	556
1783110300	21.62	0	0.00	21.62	21.62	21.62	0
1783023900	21.62	0.39	1.84	21.51	21.62	21.51	301
1782937500	21.23	0	0.00	21.23	21.23	21.23	0
1782851100	21.23	0.1	0.47	21.42	22.06	21.23	477
1782764700	21.13	0	0.00	21.13	21.13	21.13	0
1782505500	21.13	-0.25	-1.17	21.13	21.13	21.13	3
1782419100	21.38	0.47	2.25	21.5	21.5	21.38	578
1782332700	20.91	-0.09	-0.43	20.91	20.91	20.91	50
1782246300	21	0.01	0.05	21	21	21	1
1782159900	20.989999	-0.16	-0.76	20.89	20.989999	20.89	482
1781900700	21.149999	0	0.00	21.149999	21.149999	21.149999	0
1781814300	21.149999	0.89	4.39	20.559999	21.149999	20.559999	760
1781727900	20.26	-0.52	-2.50	20.88	20.88	20.26	1627
1781641500	20.78	-0.5	-2.35	20.78	20.78	20.78	1
1781555100	21.28	0.42	2.01	20.3	21.28	20.3	370
1781295900	20.86	0.24	1.16	20.44	20.86	20.44	58
1781209500	20.62	-0.75	-3.51	20.62	20.62	20.62	100
1781123100	21.37	0	0.00	21.37	21.37	21.37	0
1781036700	21.37	0.64	3.09	21.18	21.37	21.18	2
1780950300	20.73	-0.09	-0.43	20.7	20.73	20.7	31
1780691100	20.82	-1.18	-5.36	22.04	22.04	20.82	1872
1780604700	22	2.09	10.50	22	22	22	100
1780518300	19.91	0	0.00	19.91	19.91	19.91	0
1780431900	19.91	-0.36	-1.78	19.91	19.91	19.91	1
1780345500	20.27	0	0.00	20.27	20.27	20.27	0
1780086300	20.27	-0.41	-1.98	20.27	20.27	20.27	17
1779999900	20.68	0.4	1.97	20.68	20.68	20.68	20
1779913500	20.28	1.19	6.23	20	20.28	20	919
1779827100	19.09	0.55	2.97	19.184999	19.184999	19.09	4
1779740700	18.54	-0.04	-0.19	18.54	18.54	18.54	20
1779481500	18.575	1.08	6.14	18.6	18.6	18.575	70
1779395100	17.5	0.41	2.40	17.5	17.5	17.5	20
1779308700	17.09	0	0.00	17.09	17.09	17.09	0
1779222300	17.09	-0.02	-0.15	16.95	17.09	16.8	131
1779135900	17.114999	-0.14	-0.78	16.954999	17.114999	16.954999	29
1778876700	17.25	-1.7	-8.95	18.41	18.41	17.25	2747
1778790300	18.945	0.16	0.88	18.945	18.945	18.945	6
1778703900	18.78	0.7	3.87	18.565	18.78	18.565	51
1778617500	18.079999	-0.42	-2.24	18.405	18.405	18.079999	52
1778531100	18.495	-1.28	-6.45	20.37	20.37	18.495	1090
1778271900	19.77	-2.37	-10.70	20.16	20.82	19.77	523
1778185500	22.14	-0.13	-0.58	21.94	22.28	21.64	611
1778099100	22.27	2.97	15.36	20.5	22.27	19.795	1515
1778012700	19.305	-0.18	-0.92	19.305	19.305	19.305	1
1777926300	19.485	0.54	2.85	19.485	19.485	19.485	30
1777580700	18.945	0	0.00	18.945	18.945	18.945	0
1777494300	18.945	0	0.00	18.945	18.945	18.945	0
1777407900	18.945	-0.36	-1.84	19.13	19.29	18.945	181
1777321500	19.3	0.25	1.31	19.3	19.3	19.3	150
1777062300	19.05	0	0.00	19.05	19.05	19.05	0
1776975900	19.05	-0.06	-0.34	19.05	19.05	19.05	200
1776889500	19.114999	-0.3	-1.52	19.07	19.18	19.07	346
1776803100	19.41	-0.66	-3.29	19.84	20.079999	19.41	454
1776716700	20.07	0.01	0.05	20.07	20.07	20.07	163
1776457500	20.059999	0.48	2.45	19.96	20.2	19.96	1035
1776371100	19.579999	-0.56	-2.78	20.2	20.2	19.579999	687
1776284700	20.14	-0.27	-1.32	20.14	20.14	20.14	200
1776198300	20.41	1.02	5.26	20.42	20.52	20.41	301
1776111900	19.39	-0.51	-2.54	19.945	19.945	19.39	12