Kay Copper Corp【5DD1】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	0.417	0	0.00	0.417	0.417	0.417	0
1783542300	0.417	-0.041	-8.95	0.417	0.417	0.417	1600
1783455900	0.458	0	0.00	0.458	0.458	0.458	0
1783369500	0.458	-0.009	-1.93	0.472	0.477	0.458	13630
1783110300	0.467	0.063	15.59	0.467	0.467	0.467	5000
1783023900	0.404	0	0.00	0.404	0.404	0.404	0
1782937500	0.404	-0.004	-0.98	0.435	0.435	0.404	184
1782851100	0.4079999	-0.009	-2.16	0.4079999	0.4079999	0.4079999	1133
1782764700	0.417	0.0080001	1.96	0.417	0.417	0.417	814
1782505500	0.4089999	0.0089999	2.25	0.4089999	0.4089999	0.4089999	100
1782419100	0.4	-0.05	-11.11	0.405	0.418	0.4	8080
1782332700	0.45	0.013	2.97	0.464	0.464	0.45	4258
1782246300	0.437	-0.025	-5.41	0.452	0.471	0.437	11023
1782159900	0.462	0.008	1.76	0.463	0.463	0.462	10000
1781900700	0.454	0	0.00	0.454	0.454	0.454	0
1781814300	0.454	0.001	0.22	0.46	0.46	0.446	4900
1781727900	0.453	-0.053	-10.47	0.453	0.453	0.453	1500
1781641500	0.506	0	0.00	0.506	0.506	0.506	0
1781555100	0.506	0.002	0.40	0.502	0.506	0.493	14755
1781295900	0.504	0.015	3.07	0.487	0.504	0.487	1500
1781209500	0.489	0.021	4.49	0.489	0.489	0.489	1000
1781123100	0.468	-0.006	-1.27	0.456	0.469	0.443	25501
1781036700	0.474	-0.042	-8.14	0.474	0.474	0.474	400
1780950300	0.516	0.016	3.20	0.495	0.516	0.495	14732
1780691100	0.5	-0.01	-1.96	0.495	0.5	0.495	2228
1780604700	0.51	-0.014	-2.67	0.51	0.51	0.51	16488
1780518300	0.524	-0.026	-4.73	0.534	0.534	0.524	4744
1780431900	0.55	-0.008	-1.43	0.538	0.558	0.538	15394
1780345500	0.558	-0.022	-3.79	0.612	0.612	0.558	24122
1780086300	0.5799999	0.0199999	3.57	0.602	0.602	0.5799999	13305
1779999900	0.56	0	0.00	0.56	0.56	0.56	0
1779913500	0.56	-0.026	-4.44	0.56	0.56	0.56	11975
1779827100	0.586	0.03	5.40	0.552	0.592	0.552	4108
1779740700	0.556	0.026	4.91	0.586	0.586	0.534	14580
1779481500	0.53	-0.034	-6.03	0.548	0.548	0.53	17263
1779395100	0.5639999	-0.026	-4.41	0.558	0.5639999	0.542	15150
1779308700	0.59	0.0100001	1.72	0.59	0.59	0.59	2200
1779222300	0.5799999	-0.05	-7.94	0.6	0.6	0.5799999	95171
1779135900	0.63	0.006	0.96	0.632	0.632	0.5779999	17797
1778876700	0.624	-0.05	-7.42	0.596	0.63	0.588	8810
1778790300	0.674	-0.006	-0.88	0.678	0.678	0.674	10900
1778703900	0.68	-0.03	-4.23	0.718	0.718	0.68	9753
1778617500	0.71	0.076	11.99	0.604	0.71	0.604	16791
1778531100	0.634	0.046	7.82	0.612	0.646	0.6	116995
1778271900	0.588	0.028	5.00	0.5759999	0.588	0.5739999	30333
1778185500	0.56	0.018	3.32	0.6	0.6	0.56	24355
1778099100	0.542	-0.022	-3.90	0.546	0.592	0.538	101290
1778012700	0.5639999	0.0279999	5.22	0.52	0.5639999	0.52	2059
1777926300	0.536	-0.022	-3.94	0.5779999	0.5779999	0.52	20638
1777580700	0.558	0.008	1.45	0.514	0.558	0.514	5000
1777494300	0.55	-0.01	-1.79	0.54	0.55	0.54	4399
1777407900	0.56	0.01	1.82	0.604	0.604	0.56	11837
1777321500	0.55	-0.054	-8.94	0.5659999	0.5659999	0.55	49100
1777062300	0.604	0.01	1.68	0.604	0.604	0.604	3470
1776975900	0.594	0.008	1.37	0.59	0.6	0.5639999	39061
1776889500	0.586	0	0.00	0.5819999	0.598	0.5799999	5647
1776803100	0.586	-0.012	-2.01	0.602	0.602	0.5699999	5100
1776716700	0.598	-0.054	-8.28	0.63	0.63	0.558	23500
1776457500	0.652	0.062	10.51	0.598	0.652	0.598	25672
1776371100	0.59	-0.01	-1.67	0.614	0.614	0.584	25360
1776284700	0.6	0.038	6.76	0.5739999	0.6	0.562	25825
1776198300	0.562	0.01	1.81	0.594	0.596	0.562	4991
1776111900	0.552	0.002	0.36	0.5759999	0.5759999	0.536	15740
1775852700	0.55	-0.03	-5.17	0.526	0.554	0.526	5401