Dotz Nano Limited【57N】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0029	-11.0687022901	0.0262	0.0262	0.0262	29000	0.0262	DE
4	-0.0004	-1.68776371308	0.0237	0.0281	0.0225	41174	0.02456206	DE
12	0.0023	10.9523809524	0.021	0.0281	0.0146	28947	0.021436	DE
26	-0.0037	-13.7037037037	0.027	0.0285	0.0146	48305	0.0227938	DE
52	-0.0022	-8.62745098039	0.0255	0.054	0.0146	69860	0.02755805	DE
156	-0.0967	-80.5833333333	0.12	0.13	0.0146	51588	0.04330893	DE
260	-0.0967	-80.5833333333	0.12	0.13	0.0146	51588	0.04330893	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1780691100	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1780604700	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1780518300	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1780431900	0.0262	-0.0018	-6.43	0.0262	0.0262	0.0262	29000
1780345500	0.028	0.0055	24.44	0.0281	0.0281	0.028	7829
1780086300	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1779999900	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1779913500	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1779827100	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1779740700	0.0225	-0.0043	-16.04	0.0242	0.0242	0.0225	785
1779481500	0.0268	0	0.00	0.0268	0.0268	0.0268	0
1779395100	0.0268	0	0.00	0.0268	0.0268	0.0268	0
1779308700	0.0268	-0.0011	-3.94	0.0268	0.0268	0.0268	4000
1779222300	0.0279	0.0042	17.72	0.0279	0.0279	0.0279	40081
1779135900	0.0237	0	0.00	0.0237	0.0237	0.0237	0
1778876700	0.0237	0	0.00	0.0237	0.0237	0.0237	0
1778790300	0.0237	0.001	4.41	0.0238	0.0265	0.0236	169024
1778703900	0.0227	0.0021	10.19	0.0237	0.0237	0.0227	37500
1778617500	0.0206	0	0.00	0.0206	0.0206	0.0206	0
1778531100	0.0206	0.0017	8.99	0.0206	0.0206	0.0206	289
1778271900	0.0189	-0.0012	-5.97	0.0189	0.0189	0.0189	20000
1778185500	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1778099100	0.0201	0.003	17.54	0.0201	0.0201	0.0201	11800
1778012700	0.0171	-0.0004	-2.29	0.017	0.0171	0.017	87090
1777926300	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1777580700	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1777494300	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1777407900	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1777321500	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1777062300	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1776975900	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1776889500	0.0175	0.0029	19.86	0.0173999	0.0175	0.0173999	54000
1776803100	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1776716700	0.0146	-0.0051	-25.89	0.0171	0.0171	0.0146	38485
1776457500	0.0196999	0	0.00	0.0196999	0.0196999	0.0196999	0
1776371100	0.0196999	0.0017	9.44	0.0196999	0.0196999	0.0196999	3800
1776284700	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1776198300	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1776111900	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1775852700	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1775766300	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1775679900	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1775593500	0.0179999	-0.0035	-16.28	0.0179999	0.0179999	0.0179999	800
1775161500	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1775075100	0.0214999	-0.0015	-6.52	0.0214999	0.0214999	0.0214999	5500
1774988700	0.023	0.0050001	27.78	0.021	0.023	0.021	70250
1774902300	0.0179999	-0.004	-18.18	0.0179999	0.0179999	0.0179999	23145
1774646700	0.022	0.0045	25.71	0.022	0.022	0.022	300
1774560300	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1774473900	0.0175	-0.0035	-16.67	0.0175	0.0175	0.0175	200
1774387500	0.021	0.004	23.53	0.021	0.021	0.021	4000
1774301100	0.017	0	0.00	0.017	0.017	0.017	0
1774041900	0.017	0	0.00	0.017	0.017	0.017	0
1773955500	0.017	0	0.00	0.017	0.017	0.017	0
1773869100	0.017	0	0.00	0.017	0.017	0.017	0
1773782700	0.017	0	0.00	0.017	0.017	0.017	0
1773696300	0.017	0	0.00	0.017	0.017	0.017	0
1773437100	0.017	-0.0025	-12.82	0.017	0.017	0.017	305
1773350700	0.0195	-0.0025	-11.36	0.0195	0.0195	0.0195	13000
1773208800	0.022	0	0.00	0.022	0.022	0.022	0
1773122400	0.022	0	0.00	0.022	0.022	0.022	0
1773036000	0.022	0	0.00	0.022	0.022	0.022	0