Dotz Nano Limited【57N】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0052	-25	0.0208	0.0208	0.0149	10367	0.02075757	DE
4	-0.0071	-31.2775330396	0.0227	0.0228	0.0149	17533	0.01953138	DE
12	-0.0040999	-20.8117807705	0.0196999	0.0281	0.0146	29270	0.02098141	DE
26	-0.0049	-23.9024390244	0.0205	0.0281	0.0146	48093	0.02246542	DE
52	-0.0074	-32.1739130435	0.023	0.054	0.0146	68455	0.02752759	DE
156	-0.1044	-87	0.12	0.13	0.0146	51053	0.04307913	DE
260	-0.1044	-87	0.12	0.13	0.0146	51053	0.04307913	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	0.015	-0.0046	-23.47	0.0149	0.015	0.0149	30000
1783542300	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1783455900	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1783369500	0.0196	0	0.00	0.0196	0.0196	0.0196	0
1783110300	0.0196	-0.0012	-5.77	0.0196	0.0196	0.0196	733
1783023900	0.0208	0.0004	1.96	0.0208	0.0208	0.0208	20000
1782937500	0.0204	0	0.00	0.0204	0.0204	0.0204	0
1782851100	0.0204	0.0041001	25.15	0.0204	0.0204	0.0204	27149
1782764700	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1782505500	0.0162999	0	0.00	0.0162999	0.0162999	0.0162999	0
1782419100	0.0162999	-0.0031	-15.98	0.0162999	0.0162999	0.0162999	48000
1782332700	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1782246300	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1782159900	0.0194	0	0.00	0.0194	0.0194	0.0194	0
1781900700	0.0194	-0.0016	-7.62	0.0194	0.0194	0.0194	10461
1781814300	0.021	0	0.00	0.021	0.021	0.021	0
1781727900	0.021	0	0.00	0.021	0.021	0.021	0
1781641500	0.021	-0.0018	-7.89	0.021	0.021	0.021	586
1781555100	0.0228	0	0.00	0.0228	0.0228	0.0228	0
1781295900	0.0228	0.0001	0.44	0.0228	0.0228	0.0228	10000
1781209500	0.0227	-0.0035	-13.36	0.0227	0.0227	0.0227	23333
1781123100	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1781036700	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1780950300	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1780691100	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1780604700	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1780518300	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1780431900	0.0262	-0.0018	-6.43	0.0262	0.0262	0.0262	29000
1780345500	0.028	0.0055	24.44	0.0281	0.0281	0.028	7829
1780086300	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1779999900	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1779913500	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1779827100	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1779740700	0.0225	-0.0043	-16.04	0.0242	0.0242	0.0225	785
1779481500	0.0268	0	0.00	0.0268	0.0268	0.0268	0
1779395100	0.0268	0	0.00	0.0268	0.0268	0.0268	0
1779308700	0.0268	-0.0011	-3.94	0.0268	0.0268	0.0268	4000
1779222300	0.0279	0.0042	17.72	0.0279	0.0279	0.0279	40081
1779135900	0.0237	0	0.00	0.0237	0.0237	0.0237	0
1778876700	0.0237	0	0.00	0.0237	0.0237	0.0237	0
1778790300	0.0237	0.001	4.41	0.0238	0.0265	0.0236	169024
1778703900	0.0227	0.0021	10.19	0.0237	0.0237	0.0227	37500
1778617500	0.0206	0	0.00	0.0206	0.0206	0.0206	0
1778531100	0.0206	0.0017	8.99	0.0206	0.0206	0.0206	289
1778271900	0.0189	-0.0012	-5.97	0.0189	0.0189	0.0189	20000
1778185500	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1778099100	0.0201	0.003	17.54	0.0201	0.0201	0.0201	11800
1778012700	0.0171	-0.0004	-2.29	0.017	0.0171	0.017	87090
1777926300	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1777580700	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1777494300	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1777407900	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1777321500	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1777062300	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1776975900	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1776889500	0.0175	0.0029	19.86	0.0173999	0.0175	0.0173999	54000
1776803100	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1776716700	0.0146	-0.0051	-25.89	0.0171	0.0171	0.0146	38485
1776457500	0.0196999	0	0.00	0.0196999	0.0196999	0.0196999	0
1776371100	0.0196999	0.0017	9.44	0.0196999	0.0196999	0.0196999	3800
1776232800	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1776146400	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1776060000	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1775800800	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0