Dotz Nano Limited【57N】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.0034	-14.9122807018	0.0228	0.0228	0.0194	5293	0.02270036	DE
4	-0.0048	-19.8347107438	0.0242	0.0281	0.0194	11922	0.02469685	DE
12	-0.0026	-11.8181818182	0.022	0.0281	0.0146	28982	0.02150722	DE
26	-0.0051	-20.8163265306	0.0245	0.0281	0.0146	47930	0.02267352	DE
52	-0.0041	-17.4468085106	0.0235	0.054	0.0146	69380	0.02754522	DE
156	-0.1006	-83.8333333333	0.12	0.13	0.0146	51203	0.04326545	DE
260	-0.1006	-83.8333333333	0.12	0.13	0.0146	51203	0.04326545	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781814300	0.021	0	0.00	0.021	0.021	0.021	0
1781727900	0.021	0	0.00	0.021	0.021	0.021	0
1781641500	0.021	-0.0018	-7.89	0.021	0.021	0.021	586
1781555100	0.0228	0	0.00	0.0228	0.0228	0.0228	0
1781295900	0.0228	0.0001	0.44	0.0228	0.0228	0.0228	10000
1781209500	0.0227	-0.0035	-13.36	0.0227	0.0227	0.0227	23333
1781123100	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1781036700	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1780950300	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1780691100	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1780604700	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1780518300	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1780431900	0.0262	-0.0018	-6.43	0.0262	0.0262	0.0262	29000
1780345500	0.028	0.0055	24.44	0.0281	0.0281	0.028	7829
1780086300	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1779999900	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1779913500	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1779827100	0.0225	0	0.00	0.0225	0.0225	0.0225	0
1779740700	0.0225	-0.0043	-16.04	0.0242	0.0242	0.0225	785
1779481500	0.0268	0	0.00	0.0268	0.0268	0.0268	0
1779395100	0.0268	0	0.00	0.0268	0.0268	0.0268	0
1779308700	0.0268	-0.0011	-3.94	0.0268	0.0268	0.0268	4000
1779222300	0.0279	0.0042	17.72	0.0279	0.0279	0.0279	40081
1779135900	0.0237	0	0.00	0.0237	0.0237	0.0237	0
1778876700	0.0237	0	0.00	0.0237	0.0237	0.0237	0
1778790300	0.0237	0.001	4.41	0.0238	0.0265	0.0236	169024
1778703900	0.0227	0.0021	10.19	0.0237	0.0237	0.0227	37500
1778617500	0.0206	0	0.00	0.0206	0.0206	0.0206	0
1778531100	0.0206	0.0017	8.99	0.0206	0.0206	0.0206	289
1778271900	0.0189	-0.0012	-5.97	0.0189	0.0189	0.0189	20000
1778185500	0.0201	0	0.00	0.0201	0.0201	0.0201	0
1778099100	0.0201	0.003	17.54	0.0201	0.0201	0.0201	11800
1778012700	0.0171	-0.0004	-2.29	0.017	0.0171	0.017	87090
1777926300	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1777580700	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1777494300	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1777407900	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1777321500	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1777062300	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1776975900	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1776889500	0.0175	0.0029	19.86	0.0173999	0.0175	0.0173999	54000
1776803100	0.0146	0	0.00	0.0146	0.0146	0.0146	0
1776716700	0.0146	-0.0051	-25.89	0.0171	0.0171	0.0146	38485
1776457500	0.0196999	0	0.00	0.0196999	0.0196999	0.0196999	0
1776371100	0.0196999	0.0017	9.44	0.0196999	0.0196999	0.0196999	3800
1776284700	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1776198300	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1776111900	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1775852700	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1775766300	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1775679900	0.0179999	0	0.00	0.0179999	0.0179999	0.0179999	0
1775593500	0.0179999	-0.0035	-16.28	0.0179999	0.0179999	0.0179999	800
1775161500	0.0214999	0	0.00	0.0214999	0.0214999	0.0214999	0
1775075100	0.0214999	-0.0015	-6.52	0.0214999	0.0214999	0.0214999	5500
1774988700	0.023	0.0050001	27.78	0.021	0.023	0.021	70250
1774902300	0.0179999	-0.004	-18.18	0.0179999	0.0179999	0.0179999	23145
1774646700	0.022	0.0045	25.71	0.022	0.022	0.022	300
1774560300	0.0175	0	0.00	0.0175	0.0175	0.0175	0
1774473900	0.0175	-0.0035	-16.67	0.0175	0.0175	0.0175	200
1774387500	0.021	0.004	23.53	0.021	0.021	0.021	4000
1774245600	0.017	0	0.00	0.017	0.017	0.017	0
1773986400	0.017	0	0.00	0.017	0.017	0.017	0
1773900000	0.017	0	0.00	0.017	0.017	0.017	0