SuperCom Ltd【50S】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.939999	9.63113729508	9.76	10.85	8.88	726	10.25519972	DE
4	2.1599991	25.2927298044	8.5399999	10.85	8.5399999	644	10.14607001	DE
12	2.939999	37.8865850515	7.76	10.85	7.42	1149	9.16815273	DE
26	3.679999	52.4216381766	7.02	10.85	6.18	1228	8.16445453	DE
52	1.459999	15.8008549784	9.24	11.44	6.18	1487	8.71562697	DE
156	10.274999	2417.64682353	0.425	39.125	0.1226	21367	0.81199455	DE
260	10.274999	2417.64682353	0.425	39.125	0.1226	21367	0.81199455	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	10.199999	-0.45	-4.23	10.199999	10.199999	10.199999	87
1783628700	10.65	1.77	19.93	9.6	10.85	9.6	1754
1783542300	8.88	-0.76	-7.88	9.5399999	9.5399999	8.88	250
1783455900	9.64	-0.41	-4.08	9.64	9.64	9.64	400
1783369500	10.05	-0.5	-4.74	9.76	10.05	9.76	500
1783110300	10.55	0	0.00	10.55	10.55	10.55	0
1783023900	10.55	0	0.00	10.55	10.55	10.55	0
1782937500	10.55	0.77	7.87	10.199999	10.55	10.199999	1344
1782851100	9.7799999	-0.12	-1.21	9.76	9.7799999	9.76	1530
1782764700	9.9	0.02	0.20	9.9	9.9	9.9	1
1782505500	9.88	0	0.00	9.88	9.88	9.88	0
1782419100	9.88	0	0.00	9.88	9.88	9.88	0
1782332700	9.88	0.68	7.39	10.15	10.15	9.88	1300
1782246300	9.1999999	-0.72	-7.26	9.1999999	9.1999999	9.1999999	20
1782159900	9.92	-0.48	-4.62	9.92	9.92	9.92	13
1781900700	10.4	0	0.00	10.4	10.4	10.4	0
1781814300	10.4	0.05	0.48	10.4	10.4	10.4	1
1781727900	10.35	-0.05	-0.48	10.8	10.8	10.25	1400
1781641500	10.4	1.6	18.18	9	10.75	9	859
1781555100	8.8	0.2	2.33	8.8	8.8	8.8	2
1781295900	8.6	0.12	1.42	8.5399999	8.6	8.5399999	280
1781209500	8.48	0	0.00	8.48	8.48	8.48	0
1781123100	8.48	-0.06	-0.70	8.48	8.48	8.48	147
1781036700	8.5399999	-0.54	-5.95	8.46	8.5399999	8.46	4000
1780950300	9.08	0.26	2.95	9.1199999	9.14	9.08	4190
1780691100	8.82	-0.9	-9.26	8.64	8.82	8.64	176
1780604700	9.72	0	0.00	9.72	9.72	9.72	0
1780518300	9.72	-0.88	-8.30	10.15	10.15	9.38	1155
1780431900	10.6	0.4	3.92	10.449999	10.75	10.449999	2401
1780345500	10.199999	0.28	2.82	10.199999	10.199999	10.199999	200
1780086300	9.92	0.22	2.27	9.94	9.94	9.92	704
1779999900	9.6999999	0.2	2.11	9.68	9.6999999	9.68	2272
1779913500	9.5	0.1	1.06	9.5	9.5	9.5	120
1779827100	9.4	0.26	2.84	9.4	9.4	9.4	111
1779740700	9.14	0	0.00	9.14	9.14	9.14	0
1779481500	9.14	0	0.00	9.14	9.14	9.14	0
1779395100	9.14	-0.34	-3.59	9.14	9.14	9.14	248
1779308700	9.48	0.2	2.16	9.42	9.48	9.1	2530
1779222300	9.2799999	0.24	2.65	9.2799999	9.2799999	9.2799999	1
1779135900	9.0399999	0	0.00	9.0399999	9.0399999	9.0399999	0
1778876700	9.0399999	-0.16	-1.74	9.5399999	9.5399999	9.0399999	254
1778790300	9.1999999	-0.56	-5.74	9.58	10.3	9.1999999	6658
1778703900	9.76	0.96	10.91	9.96	9.96	9.76	160
1778617500	8.8	-0.2	-2.22	8.8	8.8	8.8	510
1778531100	9	-0.3	-3.23	9.82	9.82	9	2827
1778271900	9.3	0.02	0.22	9.2799999	9.32	9.2799999	779
1778185500	9.2799999	0.04	0.43	9.2799999	9.2799999	9.2799999	1680
1778099100	9.24	0.78	9.22	8.64	9.4	8.64	2487
1778012700	8.46	0.48	6.02	7.96	8.46	7.96	500
1777926300	7.98	-0.34	-4.09	8.1199999	8.1199999	7.98	700
1777580700	8.32	0.9	12.13	7.78	8.32	7.64	1433
1777494300	7.42	-0.7	-8.62	7.42	7.42	7.42	82
1777407900	8.1199999	0.54	7.12	8.02	8.1199999	8.02	62
1777321500	7.58	0	0.00	7.58	7.58	7.58	0
1777062300	7.58	0.02	0.26	7.58	7.58	7.58	3249
1776975900	7.56	0	0.00	7.56	7.56	7.56	0
1776889500	7.56	0	0.00	7.56	7.56	7.56	0
1776803100	7.56	0.12	1.61	7.56	7.56	7.56	20
1776716700	7.44	-0.28	-3.63	7.68	7.68	7.44	1531
1776457500	7.72	0.26	3.49	7.76	7.76	7.72	2000
1776371100	7.46	-0.04	-0.53	7.46	7.46	7.46	1277
1776284700	7.5	1.14	17.92	7.48	7.5	7.48	172
1776146400	6.36	0	0.00	6.36	6.36	6.36	0
1776060000	6.36	0	0.00	6.36	6.36	6.36	0