SuperCom Ltd【50S】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.65	-16.2561576355	10.15	10.15	8.46	2380	8.92596572	DE
4	-1.46	-14.6586345382	9.96	10.75	8.46	1574	9.33486729	DE
12	1.6	23.1884057971	6.9	10.75	6.18	1461	8.4412135	DE
26	0.2100001	2.53317373381	8.2899999	10.75	6.18	1315	7.92215036	DE
52	-1.56	-15.5069582505	10.06	11.44	6.18	1594	8.76181232	DE
156	8.075	1900	0.425	39.125	0.1226	21978	0.8043633	DE
260	8.075	1900	0.425	39.125	0.1226	21978	0.8043633	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	8.5399999	-0.54	-5.95	8.46	8.5399999	8.46	4000
1780950300	9.08	0.26	2.95	9.1199999	9.14	9.08	4190
1780691100	8.82	-0.9	-9.26	8.64	8.82	8.64	176
1780604700	9.72	0	0.00	9.72	9.72	9.72	0
1780518300	9.72	-0.88	-8.30	10.15	10.15	9.38	1155
1780431900	10.6	0.4	3.92	10.449999	10.75	10.449999	2401
1780345500	10.199999	0.28	2.82	10.199999	10.199999	10.199999	200
1780086300	9.92	0.22	2.27	9.94	9.94	9.92	704
1779999900	9.6999999	0.2	2.11	9.68	9.6999999	9.68	2272
1779913500	9.5	0.1	1.06	9.5	9.5	9.5	120
1779827100	9.4	0.26	2.84	9.4	9.4	9.4	111
1779740700	9.14	0	0.00	9.14	9.14	9.14	0
1779481500	9.14	0	0.00	9.14	9.14	9.14	0
1779395100	9.14	-0.34	-3.59	9.14	9.14	9.14	248
1779308700	9.48	0.2	2.16	9.42	9.48	9.1	2530
1779222300	9.2799999	0.24	2.65	9.2799999	9.2799999	9.2799999	1
1779135900	9.0399999	0	0.00	9.0399999	9.0399999	9.0399999	0
1778876700	9.0399999	-0.16	-1.74	9.5399999	9.5399999	9.0399999	254
1778790300	9.1999999	-0.56	-5.74	9.58	10.3	9.1999999	6658
1778703900	9.76	0.96	10.91	9.96	9.96	9.76	160
1778617500	8.8	-0.2	-2.22	8.8	8.8	8.8	510
1778531100	9	-0.3	-3.23	9.82	9.82	9	2827
1778271900	9.3	0.02	0.22	9.2799999	9.32	9.2799999	779
1778185500	9.2799999	0.04	0.43	9.2799999	9.2799999	9.2799999	1680
1778099100	9.24	0.78	9.22	8.64	9.4	8.64	2487
1778012700	8.46	0.48	6.02	7.96	8.46	7.96	500
1777926300	7.98	-0.34	-4.09	8.1199999	8.1199999	7.98	700
1777580700	8.32	0.9	12.13	7.78	8.32	7.64	1433
1777494300	7.42	-0.7	-8.62	7.42	7.42	7.42	82
1777407900	8.1199999	0.54	7.12	8.02	8.1199999	8.02	62
1777321500	7.58	0	0.00	7.58	7.58	7.58	0
1777062300	7.58	0.02	0.26	7.58	7.58	7.58	3249
1776975900	7.56	0	0.00	7.56	7.56	7.56	0
1776889500	7.56	0	0.00	7.56	7.56	7.56	0
1776803100	7.56	0.12	1.61	7.56	7.56	7.56	20
1776716700	7.44	-0.28	-3.63	7.68	7.68	7.44	1531
1776457500	7.72	0.26	3.49	7.76	7.76	7.72	2000
1776371100	7.46	-0.04	-0.53	7.46	7.46	7.46	1277
1776284700	7.5	1.14	17.92	7.48	7.5	7.48	172
1776198300	6.36	0	0.00	6.36	6.36	6.36	0
1776111900	6.36	0	0.00	6.36	6.36	6.36	0
1775852700	6.36	0	0.00	6.36	6.36	6.36	0
1775766300	6.36	0	0.00	6.36	6.36	6.36	0
1775679900	6.36	0	0.00	6.36	6.36	6.36	0
1775593500	6.36	0	0.00	6.36	6.36	6.36	0
1775161500	6.36	0	0.00	6.36	6.36	6.36	0
1775075100	6.36	0	0.00	6.36	6.36	6.36	0
1774988700	6.36	0	0.00	6.36	6.36	6.36	0
1774902300	6.36	-0.52	-7.56	6.18	6.36	6.18	580
1774646700	6.88	-0.43	-5.88	6.92	6.92	6.88	400
1774560300	7.31	0	0.00	7.31	7.31	7.31	0
1774473900	7.31	0	0.00	7.31	7.31	7.31	600
1774387500	7.31	0.26	3.69	7.31	7.31	7.31	1000
1774301100	7.05	-0.21	-2.89	7.05	7.05	7.05	2967
1774041900	7.26	0.23	3.27	7.38	7.38	7.26	295
1773955500	7.03	0.14	2.03	6.85	7.08	6.85	1091
1773869100	6.89	0.21	3.14	6.9	6.93	6.89	7011
1773782700	6.68	-0.31	-4.43	6.68	6.68	6.68	1
1773696300	6.99	-0.02	-0.29	7.11	7.11	6.99	752
1773437100	7.01	0	0.00	7.01	7.01	7.01	0
1773350700	7.01	-0.24	-3.31	7.01	7.01	7.01	1000
1773264300	7.25	0.09	1.26	7.27	7.27	7.25	1145
1773177900	7.16	0.36	5.29	7.16	7.16	7.16	500