Steyr Motors AG【4X0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	32.88	-0.6	-1.79	32.96	33.22	32.2	647
1783628700	33.479999	1.46	4.56	32.02	33.479999	32.02	802
1783542300	32.02	-1.1	-3.32	33.119999	33.119999	32.02	2907
1783455900	33.119999	-0.04	-0.12	32.52	33.119999	32.02	3974
1783369500	33.159999	0.48	1.47	32.68	33.159999	32.5	1857
1783110300	32.68	-1.14	-3.37	34.34	34.34	32.299999	2705
1783023900	33.82	0.24	0.71	33.6	34.1	32.759999	1905
1782937500	33.58	0.72	2.19	32.759999	33.58	32.74	2607
1782851100	32.86	1.12	3.53	32.34	33	32.04	1482
1782764700	31.74	0.56	1.80	31	32.34	30.86	2741
1782505500	31.18	-0.5	-1.58	31.1	31.86	30.92	1757
1782419100	31.68	0.4	1.28	31.28	32.52	31	5289
1782332700	31.28	-1.24	-3.81	32.52	32.979999	30.92	7558
1782246300	32.52	-0.72	-2.17	32.14	32.979999	32.14	1351
1782159900	33.24	0.44	1.34	32.38	33.24	32.119999	1840
1781900700	32.799999	-0.06	-0.18	33.479999	33.479999	32.799999	650
1781814300	32.86	-0.4	-1.20	33.159999	33.479999	32.84	3062
1781727900	33.259999	-0.32	-0.95	33.22	33.86	33	2409
1781641500	33.58	-0.24	-0.71	33.36	33.92	33.02	2952
1781555100	33.82	-0.24	-0.70	34.479999	34.479999	33.14	7757
1781295900	34.06	0.56	1.67	33.799999	34.06	32.5	5314
1781209500	33.5	0.46	1.39	33.72	33.72	31.52	6573
1781123100	33.04	-0.16	-0.48	33.2	34.299999	32.58	2403
1781036700	33.2	-1.78	-5.09	34.799999	34.799999	32.82	8489
1780950300	34.979999	-0.46	-1.30	35.44	35.799999	34.34	4168
1780691100	35.44	-0.08	-0.23	35.36	35.979999	35.36	1521
1780604700	35.52	0.1	0.28	35.02	35.96	35	4467
1780518300	35.42	-0.74	-2.05	36.119999	36.34	35.02	6159
1780431900	36.159999	0.04	0.11	36.5	37	36.159999	3915
1780345500	36.119999	-0.66	-1.79	37.159999	37.159999	36.119999	3274
1780086300	36.78	-0.56	-1.50	37.1	37.34	36.36	1731
1779999900	37.34	-0.42	-1.11	37.119999	37.52	35.84	4501
1779913500	37.76	0.64	1.72	37.119999	38.32	37.119999	1797
1779827100	37.119999	-0.66	-1.75	37.32	37.979999	37.119999	3045
1779740700	37.78	0.56	1.50	37.74	37.88	37.32	919
1779481500	37.22	-1.42	-3.67	38.659999	38.659999	37.22	1337
1779395100	38.64	2.18	5.98	36.46	38.68	35.42	4702
1779308700	36.46	-0.54	-1.46	37.68	37.68	35.479999	7997
1779222300	37	-1.02	-2.68	38.58	38.6	37	2330
1779135900	38.02	-0.4	-1.04	37.92	39.46	37.52	2966
1778876700	38.42	-0.22	-0.57	38.4	39.08	37.84	2900
1778790300	38.64	0.04	0.10	39.38	39.38	38.4	384
1778703900	38.6	-0.76	-1.93	39.36	40.72	38.24	3848
1778617500	39.36	0.06	0.15	39	39.7	38.22	2846
1778531100	39.299999	-0.54	-1.36	39.159999	40	38	3198
1778271900	39.84	2.2	5.84	37.84	39.86	37.64	4523
1778185500	37.64	-0.48	-1.26	37.479999	38.6	37.479999	2849
1778099100	38.119999	0.6	1.60	36.84	38.659999	36.84	6115
1778012700	37.52	0.54	1.46	37.58	37.9	36.9	3943
1777926300	36.979999	-0.98	-2.58	38.28	38.28	36.92	7614
1777580700	37.96	1.46	4.00	36.52	38.56	36.52	2145
1777494300	36.5	0.1	0.27	36.4	37.54	36.2	3903
1777407900	36.4	-1.2	-3.19	38.32	38.32	36.02	7945
1777321500	37.6	-0.3	-0.79	38	39.7	37.22	3017
1777062300	37.9	-0.94	-2.42	38.159999	38.159999	37.02	6177
1776975900	38.84	-0.18	-0.46	39.78	39.88	37.74	3951
1776889500	39.02	0.5	1.30	38.979999	39.5	38.1	1962
1776803100	38.52	-0.2	-0.52	38.72	39.86	38.14	1726
1776716700	38.72	-0.86	-2.17	40.64	40.64	38.56	2061
1776457500	39.58	0	0.00	39.58	40.64	39.42	1886
1776371100	39.58	1.06	2.75	38.52	40.9	38.14	8305
1776284700	38.52	1.14	3.05	37.14	39.119999	37	4008
1776198300	37.38	-1.04	-2.71	37.74	38.42	37.06	4286
1776111900	38.42	0.86	2.29	37.799999	38.42	37.22	1376
1775852700	37.56	-0.16	-0.42	38.4	38.96	37.22	1849