Steyr Motors AG【4X0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.54	-1.60142348754	33.72	34.479999	31.52	5001	33.70460228	DE
4	-3.28	-8.99616017553	36.46	38.68	31.52	3872	35.11608934	DE
12	-5.92	-15.1406649616	39.1	40.9	31.52	3760	36.99472621	DE
26	-1.22	-3.54651162791	34.4	49.5	31.52	9321	41.80870643	DE
52	-15.72	-32.1472392638	48.9	69.599999	27.5	10888	45.94615665	DE
156	17.74	114.896373057	15.44	426	12.6	16654	72.42549118	DE
260	17.74	114.896373057	15.44	426	12.6	16654	72.42549118	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781814300	32.86	-0.4	-1.20	33.159999	33.479999	32.84	3062
1781727900	33.259999	-0.32	-0.95	33.22	33.86	33	2409
1781641500	33.58	-0.24	-0.71	33.36	33.92	33.02	2952
1781555100	33.82	-0.24	-0.70	34.479999	34.479999	33.14	7757
1781295900	34.06	0.56	1.67	33.799999	34.06	32.5	5314
1781209500	33.5	0.46	1.39	33.72	33.72	31.52	6573
1781123100	33.04	-0.16	-0.48	33.2	34.299999	32.58	2403
1781036700	33.2	-1.78	-5.09	34.799999	34.799999	32.82	8489
1780950300	34.979999	-0.46	-1.30	35.44	35.799999	34.34	4168
1780691100	35.44	-0.08	-0.23	35.36	35.979999	35.36	1521
1780604700	35.52	0.1	0.28	35.02	35.96	35	4467
1780518300	35.42	-0.74	-2.05	36.119999	36.34	35.02	6159
1780431900	36.159999	0.04	0.11	36.5	37	36.159999	3915
1780345500	36.119999	-0.66	-1.79	37.159999	37.159999	36.119999	3274
1780086300	36.78	-0.56	-1.50	37.1	37.34	36.36	1731
1779999900	37.34	-0.42	-1.11	37.119999	37.52	35.84	4501
1779913500	37.76	0.64	1.72	37.119999	38.32	37.119999	1797
1779827100	37.119999	-0.66	-1.75	37.32	37.979999	37.119999	3045
1779740700	37.78	0.56	1.50	37.74	37.88	37.32	919
1779481500	37.22	-1.42	-3.67	38.659999	38.659999	37.22	1337
1779395100	38.64	2.18	5.98	36.46	38.68	35.42	4702
1779308700	36.46	-0.54	-1.46	37.68	37.68	35.479999	7997
1779222300	37	-1.02	-2.68	38.58	38.6	37	2330
1779135900	38.02	-0.4	-1.04	37.92	39.46	37.52	2966
1778876700	38.42	-0.22	-0.57	38.4	39.08	37.84	2900
1778790300	38.64	0.04	0.10	39.38	39.38	38.4	384
1778703900	38.6	-0.76	-1.93	39.36	40.72	38.24	3848
1778617500	39.36	0.06	0.15	39	39.7	38.22	2846
1778531100	39.299999	-0.54	-1.36	39.159999	40	38	3198
1778271900	39.84	2.2	5.84	37.84	39.86	37.64	4523
1778185500	37.64	-0.48	-1.26	37.479999	38.6	37.479999	2849
1778099100	38.119999	0.6	1.60	36.84	38.659999	36.84	6115
1778012700	37.52	0.54	1.46	37.58	37.9	36.9	3943
1777926300	36.979999	-0.98	-2.58	38.28	38.28	36.92	7614
1777580700	37.96	1.46	4.00	36.52	38.56	36.52	2145
1777494300	36.5	0.1	0.27	36.4	37.54	36.2	3903
1777407900	36.4	-1.2	-3.19	38.32	38.32	36.02	7945
1777321500	37.6	-0.3	-0.79	38	39.7	37.22	3017
1777062300	37.9	-0.94	-2.42	38.159999	38.159999	37.02	6177
1776975900	38.84	-0.18	-0.46	39.78	39.88	37.74	3951
1776889500	39.02	0.5	1.30	38.979999	39.5	38.1	1962
1776803100	38.52	-0.2	-0.52	38.72	39.86	38.14	1726
1776716700	38.72	-0.86	-2.17	40.64	40.64	38.56	2061
1776457500	39.58	0	0.00	39.58	40.64	39.42	1886
1776371100	39.58	1.06	2.75	38.52	40.9	38.14	8305
1776284700	38.52	1.14	3.05	37.14	39.119999	37	4008
1776198300	37.38	-1.04	-2.71	37.74	38.42	37.06	4286
1776111900	38.42	0.86	2.29	37.799999	38.42	37.22	1376
1775852700	37.56	-0.16	-0.42	38.4	38.96	37.22	1849
1775766300	37.72	-1.46	-3.73	38.58	39.14	37.72	732
1775679900	39.18	2.2	5.95	37.659999	39.4	37.659999	5055
1775593500	36.979999	-1.62	-4.20	39.2	39.979999	36.979999	4614
1775161500	38.6	0.1	0.26	38.5	38.7	37.799999	3739
1775075100	38.5	-0.7	-1.79	39.2	39.799999	37.9	2390
1774988700	39.2	0.6	1.55	38.6	40	37.6	3494
1774902300	38.6	1.2	3.21	38	38.799999	37	3544
1774646700	37.4	-0.9	-2.35	38.7	38.7	37.4	3609
1774560300	38.299999	-0.9	-2.30	39.1	39.1	38.1	3623
1774473900	39.2	0.4	1.03	38.2	40	38.2	1339
1774387500	38.799999	0.2	0.52	38.6	38.799999	37.299999	2671
1774301100	38.6	-0.1	-0.26	38	40.2	34.5	16847
1774041900	38.7	-2.4	-5.84	41	41.1	38.2	11116
1773955500	41.1	-0.3	-0.72	41.4	42.5	40.1	10993