UBS BBG MSCI US Liquid Corp Sustainable UCITS USD dist【4UBE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781036700	12.8459	-0.2	-1.50	12.8459	12.8459	12.8459	306
1780950300	13.0419	0.22	1.74	13.0419	13.0419	13.0419	2
1780691100	12.8191	-0.03	-0.20	12.8191	12.8191	12.8191	345
1780604700	12.8449	0	0.00	12.8449	12.8449	12.8449	0
1780518300	12.8449	0.02	0.19	12.8399	12.8449	12.8399	624
1780431900	12.8211	0.02	0.19	12.8211	12.8211	12.8211	6
1780345500	12.7971	-0.17	-1.33	12.7971	12.7971	12.7971	80
1780086300	12.9699	0.16	1.23	12.9699	12.9699	12.9699	6
1779999900	12.8119	0.03	0.21	12.8119	12.8119	12.8119	4245
1779913500	12.7849	0.1	0.81	12.7849	12.7849	12.7849	933
1779827100	12.6819	0	0.00	12.6819	12.6819	12.6819	0
1779740700	12.6819	0	0.00	12.6819	12.6819	12.6819	0
1779481500	12.6819	0	0.00	12.6819	12.6819	12.6819	0
1779395100	12.6819	0	0.00	12.6819	12.6819	12.6819	0
1779308700	12.6819	-0.01	-0.09	12.6819	12.6819	12.6819	226
1779222300	12.6929	0	0.00	12.6929	12.6929	12.6929	0
1779135900	12.6929	-0	-0.03	12.6839	12.6929	12.6839	68732
1778876700	12.6969	-0.01	-0.07	13.0061	13.0061	12.6969	2003
1778790300	12.7061	0.02	0.16	12.6761	12.7081	12.6761	82362
1778703900	12.6859	0.06	0.47	12.8259	12.8259	12.4641	1794
1778617500	12.6271	0	0.00	12.6271	12.6271	12.6271	0
1778531100	12.6271	-0.03	-0.23	12.6519	12.6519	12.6271	2003
1778271900	12.6559	-0.01	-0.08	12.6559	12.6559	12.6559	392
1778185500	12.6661	-0.03	-0.27	12.6939	12.6939	12.6661	810
1778099100	12.7	0.01	0.06	12.6541	12.7	12.6541	13690
1778012700	12.6929	0.06	0.48	12.6899	12.6929	12.6899	55
1777926300	12.6321	-0.04	-0.28	12.6321	12.6321	12.6321	2640
1777580700	12.6679	-0.04	-0.32	12.6679	12.6679	12.6679	464
1777494300	12.7089	-0.15	-1.15	12.7089	12.7089	12.7089	422
1777407900	12.8569	0.18	1.43	12.4961	12.8569	12.4961	6
1777321500	12.6761	-0.03	-0.27	12.6761	12.6761	12.6761	1404
1777062300	12.7099	0	0.00	12.7099	12.7099	12.7099	0
1776975900	12.7099	0	0.00	12.7099	12.7099	12.7099	0
1776889500	12.7099	0.02	0.12	12.7099	12.7099	12.7099	16
1776803100	12.6941	0	0.02	12.6941	12.6941	12.6941	761
1776716700	12.6911	0.05	0.40	12.7509	12.7509	12.6911	2882
1776457500	12.6409	0	0.00	12.6409	12.6409	12.6409	0
1776371100	12.6409	0	0.00	12.6409	12.6409	12.6409	0
1776284700	12.6409	0	0.00	12.6409	12.6409	12.6409	0
1776198300	12.6409	-0.18	-1.39	12.6429	12.6429	12.6409	1025
1776111900	12.8189	0	0.00	12.8189	12.8189	12.8189	0
1775852700	12.8189	0	0.00	12.8189	12.8189	12.8189	0
1775766300	12.8189	0	0.00	12.8189	12.8189	12.8189	0
1775679900	12.8189	0	0.04	12.8189	12.8189	12.8189	193
1775593500	12.8139	-0.01	-0.06	12.67	13.041	12.67	14
1775161500	12.8219	-0.01	-0.10	12.8219	12.8219	12.8219	52
1775075100	12.8349	0	0.00	12.8349	12.8349	12.8349	0
1774988700	12.8349	-0.03	-0.23	12.8349	12.8349	12.8349	424
1774902300	12.8649	0.16	1.28	12.8649	12.8649	12.8649	1
1774646700	12.7019	-0.06	-0.49	12.7019	12.7019	12.7019	389
1774560300	12.7639	0.08	0.65	12.7639	12.7639	12.7639	844
1774473900	12.6821	0	0.00	12.6821	12.6821	12.6821	0
1774387500	12.6821	-0.03	-0.27	12.7019	12.7019	12.6821	752
1774301100	12.7169	-0.16	-1.23	12.5349	12.7169	12.5349	682
1774041900	12.8749	0	0.00	12.8749	12.8749	12.8749	0
1773955500	12.8749	0	0.00	12.8749	12.8749	12.8749	0
1773869100	12.8749	0	0.00	12.8749	12.8749	12.8749	0
1773782700	12.8749	0	0.00	12.8749	12.8749	12.8749	0
1773696300	12.8749	0.04	0.27	12.9619	12.9619	12.7651	3957
1773437100	12.8399	0	0.00	12.8399	12.8399	12.8399	0
1773350700	12.8399	-0.01	-0.07	12.8399	12.8399	12.8399	3
1773264300	12.8489	-0.14	-1.06	12.8489	12.8489	12.8489	2
1773177900	12.9869	0.1	0.77	12.9869	12.9869	12.9869	349