Hot Features
プレミアム
UBS Lux Fund Solutions Bloomberg MSCI US Liqui (4UBE)
TG
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732742820 | 14.4129 | 0 | 0.00 | 14.4129 | 14.4129 | 14.4129 | 0 |
| 1732656420 | 14.4129 | 0 | 0.00 | 14.4129 | 14.4129 | 14.4129 | 0 |
| 1732570020 | 14.4129 | 0.27 | 1.93 | 14.4129 | 14.4129 | 14.4129 | 700 |
| 1732310820 | 14.1401 | 0 | 0.00 | 14.1401 | 14.1401 | 14.1401 | 0 |
| 1732224420 | 14.1401 | 0 | 0.00 | 14.1401 | 14.1401 | 14.1401 | 0 |
| 1732138020 | 14.1401 | 0 | 0.00 | 14.1401 | 14.1401 | 14.1401 | 0 |
| 1732051620 | 14.1401 | 0 | 0.00 | 14.1401 | 14.1401 | 14.1401 | 0 |
| 1731965220 | 14.1401 | -0.05 | -0.32 | 14.1401 | 14.1401 | 14.1401 | 3400 |
| 1731705960 | 14.1859 | 0.03 | 0.20 | 14.1859 | 14.1859 | 14.1859 | 688 |
| 1731619560 | 14.1569 | 0 | 0.00 | 14.1569 | 14.1569 | 14.1569 | 0 |
| 1731533160 | 14.1569 | 0.19 | 1.37 | 14.1569 | 14.1569 | 14.1569 | 212 |
| 1731446760 | 13.9649 | 0 | 0.00 | 13.9649 | 13.9649 | 13.9649 | 0 |
| 1731360360 | 13.9649 | 0 | 0.00 | 13.9649 | 13.9649 | 13.9649 | 0 |
| 1731101160 | 13.9649 | 0 | 0.00 | 13.9649 | 13.9649 | 13.9649 | 0 |
| 1731014760 | 13.9649 | 0 | 0.00 | 13.9649 | 13.9649 | 13.9649 | 0 |
| 1730928360 | 13.9649 | -0 | -0.01 | 13.9899 | 13.9899 | 13.9649 | 2857 |
| 1730841960 | 13.9668 | 0 | 0.00 | 13.9668 | 13.9668 | 13.9668 | 0 |
| 1730755560 | 13.9668 | 0 | 0.00 | 13.9668 | 13.9668 | 13.9668 | 0 |
| 1730496360 | 13.9668 | 0 | 0.00 | 13.9668 | 13.9668 | 13.9668 | 0 |
| 1730409960 | 13.9668 | 0 | 0.00 | 13.9668 | 13.9668 | 13.9668 | 0 |
| 1730323560 | 13.9668 | -0.03 | -0.20 | 13.9079 | 13.9668 | 13.9079 | 1300 |
| 1730233560 | 13.9949 | 0 | 0.00 | 13.9949 | 13.9949 | 13.9949 | 0 |
| 1730147160 | 13.9949 | 0 | 0.00 | 13.9949 | 13.9949 | 13.9949 | 0 |
| 1729887960 | 13.9949 | 0 | 0.00 | 13.9949 | 13.9949 | 13.9949 | 0 |
| 1729801560 | 13.9949 | 0 | 0.00 | 13.9949 | 13.9949 | 13.9949 | 0 |
| 1729715160 | 13.9949 | 0 | 0.00 | 13.9949 | 13.9949 | 13.9949 | 0 |
| 1729628760 | 13.9949 | 0 | 0.00 | 13.9949 | 13.9949 | 13.9949 | 0 |
| 1729542360 | 13.9949 | 0 | 0.00 | 13.9949 | 13.9949 | 13.9949 | 0 |
| 1729283160 | 13.9949 | 0 | 0.00 | 13.9949 | 13.9949 | 13.9949 | 0 |
| 1729196760 | 13.9949 | 0 | 0.00 | 13.9949 | 13.9949 | 13.9949 | 0 |
| 1729110360 | 13.9949 | 0 | 0.00 | 13.9949 | 13.9949 | 13.9949 | 0 |
| 1729023960 | 13.9949 | 0 | 0.02 | 13.9959 | 14.0019 | 13.9949 | 4074 |
| 1728937560 | 13.992 | 0 | 0.00 | 13.992 | 13.992 | 13.992 | 0 |
| 1728678360 | 13.992 | 0.08 | 0.58 | 13.992 | 13.992 | 13.992 | 32 |
| 1728591960 | 13.9119 | 0 | 0.00 | 13.9119 | 13.9119 | 13.9119 | 0 |
| 1728505560 | 13.9119 | -0.13 | -0.94 | 13.9179 | 13.9179 | 13.9119 | 1487 |
| 1728419220 | 14.044 | 0 | 0.00 | 14.044 | 14.044 | 14.044 | 0 |
| 1728332820 | 14.044 | 0 | 0.00 | 14.044 | 14.044 | 14.044 | 0 |
| 1728073620 | 14.044 | 0 | 0.00 | 14.044 | 14.044 | 14.044 | 0 |
| 1727987220 | 14.044 | 0 | 0.00 | 14.044 | 14.044 | 14.044 | 0 |
| 1727900820 | 14.044 | 0 | 0.00 | 14.044 | 14.044 | 14.044 | 0 |
| 1727814420 | 14.044 | 0.17 | 1.23 | 14.044 | 14.044 | 14.044 | 1069 |
| 1727728020 | 13.8739 | 0 | 0.00 | 13.8739 | 13.8739 | 13.8739 | 0 |
| 1727468820 | 13.8739 | 0 | 0.00 | 13.8739 | 13.8739 | 13.8739 | 0 |
| 1727382420 | 13.8739 | 0 | 0.00 | 13.8739 | 13.8739 | 13.8739 | 0 |
| 1727296020 | 13.8739 | 0 | 0.00 | 13.8739 | 13.8739 | 13.8739 | 0 |
| 1727209620 | 13.8739 | 0 | 0.00 | 13.8739 | 13.8739 | 13.8739 | 0 |
| 1727123220 | 13.8739 | 0 | 0.00 | 13.8739 | 13.8739 | 13.8739 | 0 |
| 1726864020 | 13.8739 | -0.01 | -0.05 | 13.8739 | 13.8739 | 13.8739 | 1412 |
| 1726777560 | 13.8809 | -0.03 | -0.19 | 13.8809 | 13.8809 | 13.8809 | 554 |
| 1726691220 | 13.9079 | 0 | 0.00 | 13.9079 | 13.9079 | 13.9079 | 0 |
| 1726604820 | 13.9079 | 0 | 0.00 | 13.9079 | 13.9079 | 13.9079 | 0 |
| 1726518420 | 13.9079 | -0.09 | -0.67 | 13.9079 | 13.9079 | 13.9079 | 1474 |
| 1726259160 | 14.0019 | 0 | 0.00 | 14.0019 | 14.0019 | 14.0019 | 0 |
| 1726172760 | 14.0019 | 0.28 | 2.03 | 14.0019 | 14.0019 | 14.0019 | 1398 |
| 1726086360 | 13.7229 | 0 | 0.00 | 13.7229 | 13.7229 | 13.7229 | 0 |
| 1725999960 | 13.7229 | 0 | 0.00 | 13.7229 | 13.7229 | 13.7229 | 0 |
| 1725913560 | 13.7229 | 0 | 0.00 | 13.7229 | 13.7229 | 13.7229 | 0 |
| 1725654360 | 13.7229 | 0 | 0.00 | 13.7229 | 13.7229 | 13.7229 | 0 |
| 1725567960 | 13.7229 | 0 | 0.00 | 13.7229 | 13.7229 | 13.7229 | 0 |
| 1725481560 | 13.7229 | 0 | 0.00 | 13.7229 | 13.7229 | 13.7229 | 0 |
| 1725395160 | 13.7229 | 0 | 0.00 | 13.7229 | 13.7229 | 13.7229 | 0 |
| 1725308760 | 13.7229 | 0 | 0.00 | 13.7229 | 13.7229 | 13.7229 | 0 |
| 1725049560 | 13.7229 | 0.05 | 0.40 | 13.7229 | 13.7229 | 13.7229 | 356 |
| 1724914800 | 13.6679 | 0 | 0.00 | 13.6679 | 13.6679 | 13.6679 | 0 |
| 1724828400 | 13.6679 | 0 | 0.00 | 13.6679 | 13.6679 | 13.6679 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
