ADVFN ADVFN

Hot Features

Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
UBS BBG MSCI US Liquid Corp Sustainable UCITS USD dist

UBS BBG MSCI US Liquid Corp Sustainable UCITS USD dist (4UBE)

12.8609
0.0319
( 0.25% )
更新日時: 20:07:28
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000FU
40000000FU
120000000FU
260000000FU
520000000FU
1560000000FU
2600000000FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
178103670012.8459-0.2-1.5012.845912.845912.8459306
178095030013.04190.221.7413.041913.041913.04192
178069110012.8191-0.03-0.2012.819112.819112.8191345
178060470012.844900.0012.844912.844912.84490
178051830012.84490.020.1912.839912.844912.8399624
178043190012.82110.020.1912.821112.821112.82116
178034550012.7971-0.17-1.3312.797112.797112.797180
178008630012.96990.161.2312.969912.969912.96996
177999990012.81190.030.2112.811912.811912.81194245
177991350012.78490.10.8112.784912.784912.7849933
177982710012.681900.0012.681912.681912.68190
177974070012.681900.0012.681912.681912.68190
177948150012.681900.0012.681912.681912.68190
177939510012.681900.0012.681912.681912.68190
177930870012.6819-0.01-0.0912.681912.681912.6819226
177922230012.692900.0012.692912.692912.69290
177913590012.6929-0-0.0312.683912.692912.683968732
177887670012.6969-0.01-0.0713.006113.006112.69692003
177879030012.70610.020.1612.676112.708112.676182362
177870390012.68590.060.4712.825912.825912.46411794
177861750012.627100.0012.627112.627112.62710
177853110012.6271-0.03-0.2312.651912.651912.62712003
177827190012.6559-0.01-0.0812.655912.655912.6559392
177818550012.6661-0.03-0.2712.693912.693912.6661810
177809910012.70.010.0612.654112.712.654113690
177801270012.69290.060.4812.689912.692912.689955
177792630012.6321-0.04-0.2812.632112.632112.63212640
177758070012.6679-0.04-0.3212.667912.667912.6679464
177749430012.7089-0.15-1.1512.708912.708912.7089422
177740790012.85690.181.4312.496112.856912.49616
177732150012.6761-0.03-0.2712.676112.676112.67611404
177706230012.709900.0012.709912.709912.70990
177697590012.709900.0012.709912.709912.70990
177688950012.70990.020.1212.709912.709912.709916
177680310012.694100.0212.694112.694112.6941761
177671670012.69110.050.4012.750912.750912.69112882
177645750012.640900.0012.640912.640912.64090
177637110012.640900.0012.640912.640912.64090
177628470012.640900.0012.640912.640912.64090
177619830012.6409-0.18-1.3912.642912.642912.64091025
177611190012.818900.0012.818912.818912.81890
177585270012.818900.0012.818912.818912.81890
177576630012.818900.0012.818912.818912.81890
177567990012.818900.0412.818912.818912.8189193
177559350012.8139-0.01-0.0612.6713.04112.6714
177516150012.8219-0.01-0.1012.821912.821912.821952
177507510012.834900.0012.834912.834912.83490
177498870012.8349-0.03-0.2312.834912.834912.8349424
177490230012.86490.161.2812.864912.864912.86491
177464670012.7019-0.06-0.4912.701912.701912.7019389
177456030012.76390.080.6512.763912.763912.7639844
177447390012.682100.0012.682112.682112.68210
177438750012.6821-0.03-0.2712.701912.701912.6821752
177430110012.7169-0.16-1.2312.534912.716912.5349682
177404190012.874900.0012.874912.874912.87490
177395550012.874900.0012.874912.874912.87490
177386910012.874900.0012.874912.874912.87490
177378270012.874900.0012.874912.874912.87490
177369630012.87490.040.2712.961912.961912.76513957
177343710012.839900.0012.839912.839912.83990
177335070012.8399-0.01-0.0712.839912.839912.83993
177326430012.8489-0.14-1.0612.848912.848912.84892
177317790012.98690.10.7712.986912.986912.9869349

最近閲覧した銘柄

Delayed Upgrade Clock