UBS BBG MSCI US Liquid Corp Sustainable UCITS USD dist【4UBE】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	13.2057	0	0.00	13.2057	13.2057	13.2057	0
1783369500	13.2057	0.12	0.95	13.2057	13.2057	13.2057	1
1783110300	13.0819	0	0.00	13.0819	13.0819	13.0819	0
1783023900	13.0819	-0.03	-0.23	13.0759	13.0819	13.0759	1814
1782937500	13.1119	0	0.01	13.1119	13.1119	13.1119	1229
1782851100	13.1101	-0.04	-0.32	13.1101	13.1101	13.1101	9
1782764700	13.1519	0	0.04	12.9971	13.1519	12.9971	9
1782505500	13.1469	-0.06	-0.45	13.1471	13.1471	13.1469	452
1782419100	13.2069	-0.05	-0.39	13.2099	13.2129	13.2069	2744
1782332700	13.2589	0.25	1.91	13.2589	13.2589	13.2589	8
1782246300	13.0109	0	0.00	13.0109	13.0109	13.0109	0
1782159900	13.0109	-0.02	-0.16	13.0109	13.0109	13.0109	20
1781900700	13.0319	0	0.00	13.0319	13.0319	13.0319	0
1781814300	13.0319	0.14	1.09	13.0319	13.0319	13.0319	364
1781727900	12.8919	-0.01	-0.05	12.8919	12.8919	12.8919	1400
1781641500	12.8979	-0	-0.03	12.8929	12.8999	12.8929	1724
1781555100	12.9019	0.13	1.05	12.9019	12.9019	12.9019	2
1781295900	12.7681	0	0.00	12.7681	12.7681	12.7681	0
1781209500	12.7681	0	0.00	12.7681	12.7681	12.7681	0
1781123100	12.7681	-0.08	-0.61	12.8609	12.8609	12.7681	3
1781036700	12.8459	-0.2	-1.50	12.8459	12.8459	12.8459	306
1780950300	13.0419	0.22	1.74	13.0419	13.0419	13.0419	2
1780691100	12.8191	-0.03	-0.20	12.8191	12.8191	12.8191	345
1780604700	12.8449	0	0.00	12.8449	12.8449	12.8449	0
1780518300	12.8449	0.02	0.19	12.8399	12.8449	12.8399	624
1780431900	12.8211	0.02	0.19	12.8211	12.8211	12.8211	6
1780345500	12.7971	-0.17	-1.33	12.7971	12.7971	12.7971	80
1780086300	12.9699	0.16	1.23	12.9699	12.9699	12.9699	6
1779999900	12.8119	0.03	0.21	12.8119	12.8119	12.8119	4245
1779913500	12.7849	0.1	0.81	12.7849	12.7849	12.7849	933
1779827100	12.6819	0	0.00	12.6819	12.6819	12.6819	0
1779740700	12.6819	0	0.00	12.6819	12.6819	12.6819	0
1779481500	12.6819	0	0.00	12.6819	12.6819	12.6819	0
1779395100	12.6819	0	0.00	12.6819	12.6819	12.6819	0
1779308700	12.6819	-0.01	-0.09	12.6819	12.6819	12.6819	226
1779222300	12.6929	0	0.00	12.6929	12.6929	12.6929	0
1779135900	12.6929	-0	-0.03	12.6839	12.6929	12.6839	68732
1778876700	12.6969	-0.01	-0.07	13.0061	13.0061	12.6969	2003
1778790300	12.7061	0.02	0.16	12.6761	12.7081	12.6761	82362
1778703900	12.6859	0.06	0.47	12.8259	12.8259	12.4641	1794
1778617500	12.6271	0	0.00	12.6271	12.6271	12.6271	0
1778531100	12.6271	-0.03	-0.23	12.6519	12.6519	12.6271	2003
1778271900	12.6559	-0.01	-0.08	12.6559	12.6559	12.6559	392
1778185500	12.6661	-0.03	-0.27	12.6939	12.6939	12.6661	810
1778099100	12.7	0.01	0.06	12.6541	12.7	12.6541	13690
1778012700	12.6929	0.06	0.48	12.6899	12.6929	12.6899	55
1777926300	12.6321	-0.04	-0.28	12.6321	12.6321	12.6321	2640
1777580700	12.6679	-0.04	-0.32	12.6679	12.6679	12.6679	464
1777494300	12.7089	-0.15	-1.15	12.7089	12.7089	12.7089	422
1777407900	12.8569	0.18	1.43	12.4961	12.8569	12.4961	6
1777321500	12.6761	-0.03	-0.27	12.6761	12.6761	12.6761	1404
1777062300	12.7099	0	0.00	12.7099	12.7099	12.7099	0
1776975900	12.7099	0	0.00	12.7099	12.7099	12.7099	0
1776889500	12.7099	0.02	0.12	12.7099	12.7099	12.7099	16
1776803100	12.6941	0	0.02	12.6941	12.6941	12.6941	761
1776716700	12.6911	0.05	0.40	12.7509	12.7509	12.6911	2882
1776457500	12.6409	0	0.00	12.6409	12.6409	12.6409	0
1776371100	12.6409	0	0.00	12.6409	12.6409	12.6409	0
1776284700	12.6409	0	0.00	12.6409	12.6409	12.6409	0
1776198300	12.6409	-0.18	-1.39	12.6429	12.6429	12.6409	1025
1776111900	12.8189	0	0.00	12.8189	12.8189	12.8189	0
1775852700	12.8189	0	0.00	12.8189	12.8189	12.8189	0
1775766300	12.8189	0	0.00	12.8189	12.8189	12.8189	0
1775679900	12.8189	0	0.04	12.8189	12.8189	12.8189	193