Tradeweb Markets Inc【4T0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	3.46	4.10146989094	84.36	92.48	84.36	138	89.14284337	DE
4	1.84	2.14003256571	85.98	92.48	81.12	56	87.42144038	DE
12	-14.03	-13.7751595484	101.85	102.25	81.12	72	91.40599502	DE
26	-6.18	-6.57446808511	94	111.9	81.12	72	95.25178927	DE
52	-31.18	-26.2016806723	119	128	81.12	59	97.14475028	DE
156	7.82	9.775	80	139	77.5	67	108.61294224	DE
260	7.82	9.775	80	139	77.5	67	108.61294224	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	86.06	-6.42	-6.94	89.9	90.14	86.06	56
1783369500	92.48	4.08	4.62	91.46	92.48	89.76	192
1783110300	88.4	0	0.00	88.4	88.4	88.4	0
1783023900	88.4	0	0.00	88.4	88.4	88.4	0
1782937500	88.4	2.14	2.48	88.4	88.4	88.4	1
1782851100	86.26	4.96	6.10	84.36	86.26	84.36	222
1782764700	81.3	-1	-1.22	81.12	81.3	81.12	31
1782505500	82.3	-3.62	-4.21	81.78	82.3	81.78	22
1782419100	85.92	0	0.00	85.92	85.92	85.92	0
1782332700	85.92	-0.14	-0.16	85.92	85.92	85.92	1
1782246300	86.06	0	0.00	86.06	86.06	86.06	0
1782159900	86.06	0.5	0.58	86.48	86.48	86.06	56
1781900700	85.56	-2.42	-2.75	85.56	85.56	85.56	1
1781814300	87.98	1.34	1.55	87.98	87.98	87.98	1
1781727900	86.64	0.24	0.28	86.64	86.64	86.64	4
1781641500	86.4	-2.94	-3.29	86.58	86.58	86.4	68
1781555100	89.34	2.98	3.45	89.34	89.34	89.34	2
1781295900	86.36	0	0.00	86.36	86.36	86.36	0
1781209500	86.36	-0.38	-0.44	87.32	87.32	86.36	32
1781123100	86.74	0.76	0.88	86.74	86.74	86.74	103
1781036700	85.98	-0.76	-0.88	85.98	85.98	85.98	111
1780950300	86.74	-1.86	-2.10	87.8	87.8	86.74	2
1780691100	88.6	-0.06	-0.07	88.6	88.6	88.6	156
1780604700	88.66	3	3.50	88.66	88.66	88.66	24
1780518300	85.66	1.16	1.37	85.819999	85.819999	85.66	30
1780431900	84.5	-4.32	-4.86	86.94	86.94	82.739999	100
1780345500	88.82	3.26	3.81	87.78	88.82	87.78	383
1780086300	85.56	0	0.00	85.56	85.56	85.56	0
1779999900	85.56	-1.1	-1.27	85.56	85.56	85.56	11
1779913500	86.66	-1.54	-1.75	86.8	86.8	86.66	103
1779827100	88.2	-4.42	-4.77	91	91	88.2	140
1779740700	92.62	0	0.00	92.62	92.62	92.62	0
1779481500	92.62	0	0.00	92.62	92.62	92.62	0
1779395100	92.62	0	0.00	92.62	92.62	92.62	0
1779308700	92.62	-5.46	-5.57	94.44	94.44	92.62	151
1779222300	98.08	2.12	2.21	98.08	98.08	98.08	50
1779135900	95.96	0	0.00	95.96	95.96	95.96	0
1778876700	95.96	3.54	3.83	96.04	96.04	95.96	26
1778790300	92.42	0	0.00	92.42	92.42	92.42	0
1778703900	92.42	-0.52	-0.56	92.06	92.42	92.06	53
1778617500	92.94	0	0.00	92.94	92.94	92.94	0
1778531100	92.94	0	0.00	92.94	92.94	92.94	0
1778271900	92.94	-0.78	-0.83	92.94	92.94	92.94	20
1778185500	93.72	-1.36	-1.43	93.72	93.72	93.72	2
1778099100	95.08	0	0.00	95.08	95.08	95.08	0
1778012700	95.08	-1.78	-1.84	95.08	95.08	95.08	1
1777926300	96.86	-3.29	-3.29	96.7	96.86	96.7	21
1777580700	100.15	2.37	2.42	100.15	100.15	100.15	81
1777494300	97.78	0	0.00	97.78	97.78	97.78	0
1777407900	97.78	0	0.00	97.78	97.78	97.78	0
1777321500	97.78	2.98	3.14	97.78	97.78	97.78	8
1777062300	94.8	-1.2	-1.25	94.8	94.8	94.8	9
1776975900	96	-4	-4.00	96	96	96	21
1776889500	100	0	0.00	100	100	100	0
1776803100	100	0	0.00	100	100	100	0
1776716700	100	0.98	0.99	98.4	100	98.4	56
1776457500	99.02	-3.23	-3.16	100.95	100.95	98.96	339
1776371100	102.25	0	0.00	102.25	102.25	102.25	0
1776284700	102.25	0.9	0.89	101.85	102.25	101.85	180
1776198300	101.35	0	0.00	101.35	101.35	101.35	0
1776111900	101.35	-1.75	-1.70	101.35	101.35	101.35	10
1775852700	103.1	-5.75	-5.28	103.1	103.1	103.1	16
1775766300	108.85	0	0.00	108.85	108.85	108.85	0
1775679900	108.85	1.85	1.73	110.9	111.9	108.85	209