Hot Features
プレミアム
WisdomTree Commodity Securities Limited (4RUP)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783715100 | 21.398 | -3.89 | -15.37 | 24.65 | 25.418 | 19.8 | 93995 |
| 1783628700 | 25.284 | 2.86 | 12.73 | 22.434 | 25.288 | 21.768 | 20122 |
| 1783542300 | 22.428 | 2.17 | 10.69 | 20.388 | 23.262 | 20 | 20063 |
| 1783455900 | 20.262 | 0.98 | 5.10 | 19.995 | 20.96 | 18.352 | 41133 |
| 1783369500 | 19.277999 | 3.98 | 26.00 | 15.797 | 20.168 | 15.719 | 48907 |
| 1783110300 | 15.3 | -0.59 | -3.73 | 15.596 | 15.776 | 15.3 | 206 |
| 1783023900 | 15.893 | -0.15 | -0.93 | 16.152999 | 16.366 | 15.157 | 6763 |
| 1782937500 | 16.043 | -0.02 | -0.12 | 16.059 | 16.201 | 15.25 | 6046 |
| 1782851100 | 16.062 | 1.1 | 7.36 | 15.531 | 16.43 | 15.247 | 7665 |
| 1782764700 | 14.961 | -1.28 | -7.85 | 16.045 | 16.425999 | 14.488 | 17974 |
| 1782505500 | 16.236 | -1.16 | -6.68 | 17.248 | 17.252 | 15.726 | 35720 |
| 1782419100 | 17.399 | 2.31 | 15.29 | 15.57 | 17.479 | 15.178 | 16682 |
| 1782332700 | 15.092 | 1.38 | 10.06 | 13.778 | 15.586 | 13.2 | 16802 |
| 1782246300 | 13.713 | 0.41 | 3.11 | 12.91 | 13.713 | 12.714 | 7971 |
| 1782159900 | 13.299 | 1.91 | 16.81 | 11.534 | 13.458 | 11.104 | 21738 |
| 1781900700 | 11.385 | 0.19 | 1.70 | 11.019 | 11.457 | 10.467 | 2822 |
| 1781814300 | 11.195 | 0.19 | 1.70 | 11 | 11.195 | 10.346 | 5566 |
| 1781727900 | 11.008 | 0.2 | 1.85 | 10.745 | 11.633 | 10.745 | 2521 |
| 1781641500 | 10.808 | 1.23 | 12.82 | 9.8655 | 11.371 | 9.8655 | 11942 |
| 1781555100 | 9.58 | 0.2 | 2.12 | 9.1195 | 10.563 | 9.1145 | 14860 |
| 1781295900 | 9.3815 | 0.31 | 3.46 | 9.064 | 9.4765 | 8.8539999 | 3073 |
| 1781209500 | 9.068 | 0.06 | 0.63 | 9.343 | 9.343 | 8.8885 | 4278 |
| 1781123100 | 9.0109999 | -0.52 | -5.46 | 9.0835 | 9.6545 | 9.0109999 | 3056 |
| 1781036700 | 9.531 | -0.06 | -0.67 | 9.343 | 10 | 9.343 | 3712 |
| 1780950300 | 9.595 | 0.53 | 5.79 | 9.176 | 9.73 | 9.176 | 11304 |
| 1780691100 | 9.0695 | -1.19 | -11.56 | 9.823 | 9.823 | 9 | 9180 |
| 1780604700 | 10.255 | -0.33 | -3.15 | 10.542999 | 10.542999 | 9.701 | 4660 |
| 1780518300 | 10.589 | -0.41 | -3.69 | 10.972 | 10.972 | 10.561999 | 669 |
| 1780431900 | 10.995 | 1.09 | 11.02 | 10.199999 | 11.223 | 10.15 | 5779 |
| 1780345500 | 9.904 | -0.1 | -0.99 | 9.9875 | 10.699 | 9.672 | 9126 |
| 1780086300 | 10.003 | -1.03 | -9.36 | 11.045 | 11.154 | 9.6805 | 8872 |
| 1779999900 | 11.036 | -0.19 | -1.67 | 11.258 | 11.5 | 10.601 | 14629 |
| 1779913500 | 11.223 | -0.16 | -1.38 | 11.363 | 12.1 | 10.965 | 14660 |
| 1779827100 | 11.3795 | 1.77 | 18.41 | 9.5077 | 11.4779 | 9.3825 | 19154 |
| 1779740700 | 9.61 | -0.05 | -0.54 | 9.4962 | 9.6199 | 9.4499999 | 3048 |
| 1779481500 | 9.6617 | 0.29 | 3.13 | 9.25 | 9.6617 | 8.75 | 5450 |
| 1779395100 | 9.3688 | -0.62 | -6.21 | 9.7749 | 9.7749 | 9.0326 | 10630 |
| 1779308700 | 9.9895999 | -0.11 | -1.11 | 10.105 | 10.235 | 9.3866 | 6975 |
| 1779222300 | 10.102 | 0.83 | 8.98 | 9.4967 | 10.2169 | 9.1978 | 19142 |
| 1779135900 | 9.27 | -1.35 | -12.75 | 10.6228 | 10.6739 | 9.0856 | 18030 |
| 1778876700 | 10.6248 | -0.98 | -8.41 | 11.6514 | 11.8269 | 10.2851 | 28057 |
| 1778790300 | 11.6 | -0.74 | -5.98 | 12.4529 | 12.9074 | 11 | 9490 |
| 1778703900 | 12.3383 | -1.25 | -9.21 | 13.7642 | 14.2409 | 11.5 | 21139 |
| 1778617500 | 13.5904 | -1.03 | -7.02 | 14.5829 | 14.5829 | 13.15 | 9761 |
| 1778531100 | 14.6172 | 3.2 | 28.07 | 11.278 | 14.9051 | 11.278 | 32795 |
| 1778271900 | 11.4135 | -1.64 | -12.54 | 12.9489 | 13.44 | 11.3336 | 16706 |
| 1778185500 | 13.0506 | 0.75 | 6.10 | 11.5314 | 13.5913 | 11.5314 | 26065 |
| 1778099100 | 12.3 | 1.1 | 9.78 | 10.9683 | 12.3 | 10.9283 | 4592 |
| 1778012700 | 11.2046 | 1.06 | 10.50 | 10.3069 | 11.3569 | 10 | 11879 |
| 1777926300 | 10.1401 | 1.4 | 16.04 | 8.726 | 10.199999 | 8.5978 | 14230 |
| 1777580700 | 8.7384 | 0.84 | 10.65 | 7.9419 | 8.7384 | 7.9419 | 2461 |
| 1777494300 | 7.8972 | 0.24 | 3.10 | 7.7647 | 8 | 7.5086 | 8789 |
| 1777407900 | 7.66 | 0.24 | 3.25 | 7.4111 | 7.7224 | 7.3794 | 1870 |
| 1777321500 | 7.4191 | -0.68 | -8.41 | 8.1683 | 8.1683 | 7.2809 | 8508 |
| 1777062300 | 8.1 | -0.02 | -0.25 | 8.2787 | 8.2787 | 7.8404 | 1643 |
| 1776975900 | 8.1199999 | 0.04 | 0.49 | 8.0004 | 8.1199999 | 7.6809 | 1619 |
| 1776889500 | 8.0802999 | 0.83 | 11.38 | 7.5556 | 8.0802999 | 7.4483 | 4766 |
| 1776803100 | 7.2544 | -0.48 | -6.24 | 7.6015 | 7.8319 | 7.2544 | 3697 |
| 1776716700 | 7.7368 | 0.22 | 2.88 | 7.1213 | 7.8532 | 7.1213 | 5902 |
| 1776457500 | 7.52 | -0.68 | -8.29 | 8.0447 | 8.6084 | 7.4186 | 6145 |
| 1776371100 | 8.1999999 | -0.37 | -4.34 | 8.6381 | 8.6999999 | 8.05 | 2172 |
| 1776284700 | 8.5724 | -0.08 | -0.94 | 9.1914 | 9.2194 | 8.5 | 8115 |
| 1776198300 | 8.6534999 | 1.34 | 18.39 | 7.7577 | 9.1684 | 7.7539 | 7942 |
| 1776111900 | 7.3091 | -0.14 | -1.89 | 7.6969 | 7.82 | 7.3091 | 1179 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
