Hot Features
プレミアム
WisdomTree Commodity Securities Limited (4RUP)
TG
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EC |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739568420 | 106.4699 | -1.7 | -1.57 | 107 | 107 | 106.4699 | 72 |
| 1739482020 | 108.1701 | 3.29 | 3.14 | 103.3 | 108.1701 | 103.3 | 88 |
| 1739395620 | 104.8799 | 7.94 | 8.19 | 106.8699 | 106.8699 | 104.8799 | 102 |
| 1739309220 | 96.9399 | 0.46 | 0.48 | 96.9399 | 96.9399 | 96.9399 | 23 |
| 1739222820 | 96.4749 | 1.77 | 1.87 | 100.6601 | 100.6601 | 96.4749 | 19 |
| 1738963620 | 94.7 | -9.7 | -9.29 | 100.7999 | 105.9104 | 40.135 | 1929 |
| 1738877220 | 104.4001 | -7.82 | -6.97 | 114.1899 | 114.1899 | 101.8599 | 255 |
| 1738790820 | 112.2201 | -9.42 | -7.74 | 115.2399 | 115.2399 | 112.2201 | 248 |
| 1738704420 | 121.6399 | -4.97 | -3.93 | 125 | 125 | 120.3799 | 179 |
| 1738618020 | 126.6101 | 10.77 | 9.30 | 131.3501 | 132 | 126.6101 | 34 |
| 1738358820 | 115.8399 | -13.67 | -10.56 | 125.686 | 125.686 | 114.3499 | 70 |
| 1738272420 | 129.50989 | -8.49 | -6.15 | 140.4 | 140.4 | 127.4801 | 132 |
| 1738186020 | 138 | 5.24 | 3.95 | 138.9999 | 138.9999 | 138 | 13 |
| 1738099620 | 132.7601 | 0 | 0.00 | 132.7601 | 132.7601 | 132.7601 | 0 |
| 1738013220 | 132.7601 | -7.62 | -5.43 | 140.3701 | 140.3701 | 132.7601 | 405 |
| 1737754020 | 140.3782 | 2.38 | 1.72 | 135.97989 | 140.3782 | 135.97989 | 86 |
| 1737667620 | 138 | 2.35 | 1.73 | 138.9299 | 138.9299 | 138 | 68 |
| 1737581220 | 135.65 | 6.33 | 4.90 | 135.65 | 135.65 | 135.65 | 1 |
| 1737494820 | 129.3185 | 3.16 | 2.51 | 129.3185 | 129.3185 | 129.3185 | 24 |
| 1737408420 | 126.1544 | -1.87 | -1.46 | 129.9999 | 129.9999 | 126.1544 | 399 |
| 1737149220 | 128.0201 | 14.93 | 13.20 | 115.5699 | 129.5299 | 115.1601 | 1019 |
| 1737062820 | 113.0949 | -3.24 | -2.79 | 120.7701 | 120.7701 | 113.0949 | 122 |
| 1736976420 | 116.3397 | -7.78 | -6.27 | 116.3397 | 116.3397 | 116.3397 | 5 |
| 1736890020 | 124.12 | -1.64 | -1.30 | 124.12 | 124.12 | 124.12 | 17 |
| 1736803620 | 125.7585 | -0.29 | -0.23 | 118.3599 | 125.7585 | 118.3599 | 13 |
| 1736544420 | 126.051 | 0 | 0.00 | 126.051 | 126.051 | 126.051 | 0 |
| 1736458020 | 126.051 | 7.43 | 6.26 | 126.051 | 126.051 | 126.051 | 200 |
| 1736371620 | 118.6231 | -27.17 | -18.64 | 124.5346 | 124.5346 | 117 | 297 |
| 1736285220 | 145.794 | 0 | 0.00 | 145.794 | 145.794 | 145.794 | 0 |
| 1736198820 | 145.794 | 9.2 | 6.73 | 138.2106 | 145.794 | 138.2106 | 215 |
| 1735939620 | 136.5952 | 8.07 | 6.28 | 134.019 | 136.5952 | 132.8176 | 96 |
| 1735853220 | 128.5297 | 13.19 | 11.44 | 137.7113 | 145.2964 | 128.5297 | 811 |
| 1735594020 | 115.3375 | 3.34 | 2.98 | 103 | 115.3375 | 103 | 183 |
| 1735334820 | 112 | -40 | -26.32 | 147.9744 | 147.9744 | 107 | 210 |
| 1734989220 | 152 | -2.4 | -1.56 | 152 | 152 | 152 | 160 |
| 1734730020 | 154.4022 | 2.58 | 1.70 | 151.818 | 161.66578 | 140.141 | 388 |
| 1734643620 | 151.818 | -22.18 | -12.75 | 174.3599 | 174.3677 | 151.818 | 300 |
| 1734557220 | 174 | 22.94 | 15.18 | 153.681 | 174 | 153.681 | 999 |
| 1734470820 | 151.06218 | 1.31 | 0.87 | 149.6799 | 153.1576 | 146.9864 | 518 |
| 1734384420 | 149.7566 | 18.98 | 14.51 | 139.5001 | 149.7566 | 139.5001 | 48 |
| 1734125220 | 130.7801 | 3.95 | 3.12 | 122.08 | 131.7099 | 122.08 | 502 |
| 1734038820 | 126.8286 | 10.23 | 8.77 | 124.5799 | 126.8286 | 124.5799 | 449 |
| 1733952420 | 116.6 | -3.34 | -2.79 | 118.2582 | 118.2582 | 114.8 | 77 |
| 1733866020 | 119.9416 | 14.94 | 14.23 | 113.4897 | 122.0084 | 113.4897 | 593 |
| 1733779620 | 105.0001 | -1 | -0.94 | 105.0102 | 115.3515 | 105.0001 | 1257 |
| 1733520420 | 106 | 3.58 | 3.49 | 108 | 108.3784 | 106 | 747 |
| 1733434020 | 102.4247 | 8.36 | 8.89 | 98.1649 | 105.3 | 98.1649 | 314 |
| 1733347620 | 94.0654 | 5.57 | 6.29 | 92.002 | 95.794 | 91.8376 | 788 |
| 1733261220 | 88.5 | -7 | -7.33 | 97.4065 | 97.4065 | 88.5 | 128 |
| 1733174820 | 95.5 | 1.62 | 1.72 | 97.3915 | 97.5199 | 95.5 | 490 |
| 1732915620 | 93.8827 | 0.88 | 0.95 | 12.1479 | 95.2149 | 12.1479 | 477 |
| 1732829220 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1732742820 | 93 | 0 | 0.00 | 93 | 93 | 93 | 0 |
| 1732656420 | 93 | 4.28 | 4.82 | 85.7 | 93 | 85.7 | 92 |
| 1732570020 | 88.7205 | 1.85 | 2.13 | 89.3527 | 90 | 87.1515 | 130 |
| 1732310820 | 86.867 | 4.93 | 6.01 | 88.3602 | 89.879 | 86.867 | 173 |
| 1732224420 | 81.94 | 4.57 | 5.91 | 79.3842 | 81.94 | 79.3842 | 150 |
| 1732138020 | 77.3651 | -2.37 | -2.97 | 80.9 | 82.5 | 77.3651 | 214 |
| 1732051620 | 79.736 | 4.79 | 6.39 | 76.9684 | 79.736 | 76.9684 | 63 |
| 1731965220 | 74.945899 | -2.61 | -3.36 | 81.9898 | 81.9898 | 74.945899 | 125 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
