Minerva Neurosciences Inc【4MNA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.2160001	-4.94958982585	4.364	4.364	3.916	200	4.364	DE
4	0.1699999	4.27350175968	3.978	4.8659999	3.718	352	4.09855301	DE
12	-1.5320001	-26.9718327465	5.68	6.04	3.718	515	5.05479249	DE
26	0.3879999	10.3191462766	3.76	7.6	3.34	1127	4.80216368	DE
52	2.7179999	190.069923077	1.43	10.3	1.43	3180	3.74709973	DE
156	-2.7470001	-39.8404655547	6.895	12.11	1.18	2412	3.26402077	DE
260	-2.7470001	-39.8404655547	6.895	12.11	1.18	2412	3.26402077	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	4.1559999	-0.21	-4.77	3.916	4.1559999	3.916	200
1783628700	4.364	0	0.00	4.364	4.364	4.364	0
1783542300	4.364	0	0.00	4.364	4.364	4.364	0
1783455900	4.364	0	0.00	4.364	4.364	4.364	0
1783369500	4.364	0	0.00	4.364	4.364	4.364	0
1783110300	4.364	-0.25	-5.38	4.364	4.364	4.364	200
1783023900	4.612	-0.25	-5.22	4.612	4.612	4.612	200
1782937500	4.8659999	0	0.00	4.8659999	4.8659999	4.8659999	0
1782851100	4.8659999	1.15	30.88	4.74	4.8659999	4.74	400
1782764700	3.718	0	0.00	3.718	3.718	3.718	0
1782505500	3.718	0	0.00	3.718	3.718	3.718	0
1782419100	3.718	0	0.00	3.718	3.718	3.718	0
1782332700	3.718	0	0.00	3.718	3.718	3.718	0
1782246300	3.718	0	0.00	3.718	3.718	3.718	0
1782159900	3.718	0	0.00	3.718	3.718	3.718	0
1781900700	3.718	0	0.00	3.718	3.718	3.718	0
1781814300	3.718	-0	-0.05	3.718	3.718	3.718	850
1781727900	3.72	0	0.00	3.72	3.72	3.72	0
1781641500	3.72	0	0.00	3.72	3.72	3.72	0
1781555100	3.72	-0.26	-6.49	3.83	3.83	3.72	324
1781295900	3.978	-0.08	-1.87	3.978	3.978	3.978	138
1781209500	4.054	0.06	1.45	4.054	4.054	4.054	200
1781123100	3.996	0	0.00	3.996	3.996	3.996	0
1781036700	3.996	0	0.00	3.996	3.996	3.996	0
1780950300	3.996	0	0.00	3.996	3.996	3.996	0
1780691100	3.996	0	0.00	3.996	3.996	3.996	0
1780604700	3.996	0	0.00	3.996	3.996	3.996	0
1780518300	3.996	0	0.00	3.996	3.996	3.996	0
1780431900	3.996	-0.34	-7.80	3.996	3.996	3.996	100
1780345500	4.3339999	0	0.00	4.3339999	4.3339999	4.3339999	0
1780086300	4.3339999	-0.36	-7.59	4.3339999	4.3339999	4.3339999	1743
1779999900	4.69	0	0.00	4.69	4.69	4.69	0
1779913500	4.69	0.15	3.35	4.69	4.69	4.69	893
1779827100	4.538	0	0.00	4.538	4.538	4.538	0
1779740700	4.538	0	0.00	4.538	4.538	4.538	0
1779481500	4.538	0	0.00	4.538	4.538	4.538	0
1779395100	4.538	0	0.00	4.538	4.538	4.538	0
1779308700	4.538	0	0.00	4.538	4.538	4.538	0
1779222300	4.538	0	0.00	4.538	4.538	4.538	0
1779135900	4.538	-0.06	-1.35	4.538	4.538	4.538	100
1778876700	4.5999999	-0.48	-9.45	4.5999999	4.5999999	4.5999999	25
1778790300	5.08	0	0.00	5.08	5.08	5.08	0
1778703900	5.08	0	0.00	5.08	5.08	5.08	0
1778617500	5.08	0	0.00	5.08	5.08	5.08	0
1778531100	5.08	0	0.00	5.08	5.08	5.08	0
1778271900	5.08	0	0.00	5.08	5.08	5.08	100
1778185500	5.08	0	0.00	5.08	5.08	5.08	0
1778099100	5.08	0	0.00	5.08	5.08	5.08	0
1778012700	5.08	0	0.00	5.08	5.08	5.08	0
1777926300	5.08	-0.33	-6.10	5.08	5.08	5.08	66
1777580700	5.41	0	0.00	5.41	5.41	5.41	0
1777494300	5.41	-0.12	-2.17	5.41	5.41	5.41	40
1777407900	5.53	0	0.00	5.53	5.53	5.53	0
1777321500	5.53	0	0.00	5.53	5.53	5.53	0
1777062300	5.53	-0.5	-8.29	5.53	5.53	5.53	30
1776975900	6.03	-0.01	-0.17	6.03	6.03	6.03	290
1776889500	6.04	0	0.00	6.04	6.04	6.04	0
1776803100	6.04	0.27	4.68	6.03	6.04	6.03	1360
1776716700	5.7699999	0.09	1.58	5.7699999	5.7699999	5.7699999	3150
1776457500	5.68	0.28	5.19	5.68	5.68	5.68	100
1776371100	5.4	0	0.00	5.4	5.4	5.4	0
1776284700	5.4	0.63	13.11	4.998	5.615	4.998	1070
1776198300	4.774	0	0.00	4.774	4.774	4.774	0
1776111900	4.774	0.27	6.09	4.774	4.774	4.774	41