Invesco Capital Management LLC【4IUC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	10.708	0	0.00	10.708	10.708	10.708	0
1780604700	10.708	0	0.00	10.708	10.708	10.708	0
1780518300	10.708	0	0.00	10.708	10.708	10.708	0
1780431900	10.708	0	0.00	10.708	10.708	10.708	0
1780345500	10.708	0.02	0.17	10.708	10.708	10.708	320
1780086300	10.69	0	0.00	10.69	10.69	10.69	0
1779999900	10.69	0	0.00	10.69	10.69	10.69	0
1779913500	10.69	0	0.00	10.69	10.69	10.69	0
1779827100	10.69	0	0.00	10.69	10.69	10.69	0
1779740700	10.69	0	0.00	10.69	10.69	10.69	0
1779481500	10.69	0	0.00	10.69	10.69	10.69	0
1779395100	10.69	0	0.00	10.69	10.69	10.69	0
1779308700	10.69	0	0.00	10.69	10.69	10.69	0
1779222300	10.69	-0.05	-0.43	10.69	10.69	10.69	4000
1779135900	10.736	-0.14	-1.25	10.736	10.736	10.736	451
1778876700	10.872	0	0.00	10.872	10.872	10.872	0
1778790300	10.872	0	0.00	10.872	10.872	10.872	0
1778703900	10.872	-0.15	-1.38	10.872	10.872	10.872	175
1778617500	11.024	0	0.00	11.024	11.024	11.024	0
1778531100	11.024	0.27	2.55	11.024	11.024	11.024	1000
1778275500	10.75	0	0.00	10.75	10.75	10.75	0
1778189100	10.75	0	0.00	10.75	10.75	10.75	0
1778102700	10.75	0	0.00	10.75	10.75	10.75	0
1778016300	10.75	0	0.00	10.75	10.75	10.75	0
1777929900	10.75	0	0.00	10.75	10.75	10.75	0
1777584300	10.75	0	0.00	10.75	10.75	10.75	0
1777497900	10.75	0	0.00	10.75	10.75	10.75	0
1777411500	10.75	0	0.00	10.75	10.75	10.75	0
1777325100	10.75	0	0.00	10.75	10.75	10.75	0
1777065900	10.75	0	0.00	10.75	10.75	10.75	0
1776979500	10.75	0	0.00	10.75	10.75	10.75	0
1776893100	10.75	0	0.00	10.75	10.75	10.75	0
1776806700	10.75	0	0.00	10.75	10.75	10.75	0
1776720300	10.75	0	0.00	10.75	10.75	10.75	0
1776461100	10.75	0	0.00	10.75	10.75	10.75	0
1776374700	10.75	0	0.00	10.75	10.75	10.75	0
1776288300	10.75	0	0.00	10.75	10.75	10.75	0
1776201900	10.75	0	0.00	10.75	10.75	10.75	0
1776115500	10.75	0	0.00	10.75	10.75	10.75	0
1775856300	10.75	0	0.00	10.75	10.75	10.75	0
1775769900	10.75	0	0.00	10.75	10.75	10.75	0
1775683500	10.75	0	0.00	10.75	10.75	10.75	0
1775597100	10.75	0	0.00	10.75	10.75	10.75	0
1775165100	10.75	0	0.00	10.75	10.75	10.75	0
1775078700	10.75	0	0.00	10.75	10.75	10.75	0
1774992300	10.75	0	0.00	10.75	10.75	10.75	0
1774905900	10.75	0	0.00	10.75	10.75	10.75	0
1774646700	10.75	0	0.00	10.75	10.75	10.75	0
1774560300	10.75	0	0.00	10.75	10.75	10.75	0
1774473900	10.75	-0.19	-1.74	10.718	10.75	10.718	1255
1774387500	10.94	0	0.00	10.94	10.94	10.94	0
1774301100	10.94	0	0.00	10.94	10.94	10.94	0
1774041900	10.94	0	0.00	10.94	10.94	10.94	0
1773955500	10.94	0	0.00	10.94	10.94	10.94	0
1773869100	10.94	0	0.00	10.94	10.94	10.94	0
1773782700	10.94	0	0.00	10.94	10.94	10.94	0
1773696300	10.94	-0.55	-4.79	10.94	10.94	10.94	140
1773381600	11.49	0	0.00	11.49	11.49	11.49	0
1773295200	11.49	0	0.00	11.49	11.49	11.49	0
1773208800	11.49	0	0.00	11.49	11.49	11.49	0
1773122400	11.49	0	0.00	11.49	11.49	11.49	0
1773036000	11.49	0	0.00	11.49	11.49	11.49	0