Invesco Capital Management LLC【4IUC】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	10.586	0	0.00	10.586	10.586	10.586	0
1783110300	10.586	0	0.00	10.586	10.586	10.586	0
1783023900	10.586	0	0.00	10.586	10.586	10.586	0
1782937500	10.586	0	0.00	10.586	10.586	10.586	0
1782851100	10.586	0	0.00	10.586	10.586	10.586	0
1782764700	10.586	0	0.00	10.586	10.586	10.586	0
1782505500	10.586	0	0.00	10.586	10.586	10.586	0
1782419100	10.586	0	0.00	10.586	10.586	10.586	0
1782332700	10.586	0	0.00	10.586	10.586	10.586	0
1782246300	10.586	0	0.00	10.586	10.586	10.586	0
1782159900	10.586	0	0.00	10.586	10.586	10.586	0
1781900700	10.586	0	0.00	10.586	10.586	10.586	0
1781814300	10.586	0	0.00	10.586	10.586	10.586	0
1781727900	10.586	0	0.00	10.586	10.586	10.586	0
1781641500	10.586	0	0.00	10.586	10.586	10.586	0
1781555100	10.586	0	0.00	10.586	10.586	10.586	0
1781295900	10.586	0	0.00	10.586	10.586	10.586	0
1781209500	10.586	0	0.00	10.586	10.586	10.586	0
1781123100	10.586	0	0.00	10.586	10.586	10.586	0
1781036700	10.586	0	0.00	10.586	10.586	10.586	0
1780950300	10.586	-0.12	-1.14	10.586	10.586	10.586	53
1780691100	10.708	0	0.00	10.708	10.708	10.708	0
1780604700	10.708	0	0.00	10.708	10.708	10.708	0
1780518300	10.708	0	0.00	10.708	10.708	10.708	0
1780431900	10.708	0	0.00	10.708	10.708	10.708	0
1780345500	10.708	0.02	0.17	10.708	10.708	10.708	320
1780086300	10.69	0	0.00	10.69	10.69	10.69	0
1779999900	10.69	0	0.00	10.69	10.69	10.69	0
1779913500	10.69	0	0.00	10.69	10.69	10.69	0
1779827100	10.69	0	0.00	10.69	10.69	10.69	0
1779740700	10.69	0	0.00	10.69	10.69	10.69	0
1779481500	10.69	0	0.00	10.69	10.69	10.69	0
1779395100	10.69	0	0.00	10.69	10.69	10.69	0
1779308700	10.69	0	0.00	10.69	10.69	10.69	0
1779222300	10.69	-0.05	-0.43	10.69	10.69	10.69	4000
1779135900	10.736	-0.14	-1.25	10.736	10.736	10.736	451
1778876700	10.872	0	0.00	10.872	10.872	10.872	0
1778790300	10.872	0	0.00	10.872	10.872	10.872	0
1778703900	10.872	-0.15	-1.38	10.872	10.872	10.872	175
1778617500	11.024	0	0.00	11.024	11.024	11.024	0
1778531100	11.024	0.27	2.55	11.024	11.024	11.024	1000
1778220000	10.75	0	0.00	10.75	10.75	10.75	0
1778133600	10.75	0	0.00	10.75	10.75	10.75	0
1778047200	10.75	0	0.00	10.75	10.75	10.75	0
1777960800	10.75	0	0.00	10.75	10.75	10.75	0
1777874400	10.75	0	0.00	10.75	10.75	10.75	0
1777528800	10.75	0	0.00	10.75	10.75	10.75	0
1777442400	10.75	0	0.00	10.75	10.75	10.75	0
1777356000	10.75	0	0.00	10.75	10.75	10.75	0
1777269600	10.75	0	0.00	10.75	10.75	10.75	0
1777010400	10.75	0	0.00	10.75	10.75	10.75	0
1776924000	10.75	0	0.00	10.75	10.75	10.75	0
1776837600	10.75	0	0.00	10.75	10.75	10.75	0
1776751200	10.75	0	0.00	10.75	10.75	10.75	0
1776664800	10.75	0	0.00	10.75	10.75	10.75	0
1776405600	10.75	0	0.00	10.75	10.75	10.75	0
1776319200	10.75	0	0.00	10.75	10.75	10.75	0
1776232800	10.75	0	0.00	10.75	10.75	10.75	0
1776146400	10.75	0	0.00	10.75	10.75	10.75	0
1776060000	10.75	0	0.00	10.75	10.75	10.75	0
1775800800	10.75	0	0.00	10.75	10.75	10.75	0
1775714400	10.75	0	0.00	10.75	10.75	10.75	0
1775628000	10.75	0	0.00	10.75	10.75	10.75	0
1775541600	10.75	0	0.00	10.75	10.75	10.75	0