Parkway Corporate Ltd【4IP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	始値	高値	安値
1783663200	0.0057999	0.0057999	0.0057999	0.0057999
1783576800	0.0057999	0.0057999	0.0057999	0.0057999
1783490400	0.0057999	0.0057999	0.0057999	0.0057999
1783404000	0.0057999	0.0057999	0.0057999	0.0057999
1783317600	0.0057999	0.0057999	0.0057999	0.0057999
1783058400	0.0057999	0.0057999	0.0057999	0.0057999
1782972000	0.0057999	0.0057999	0.0057999	0.0057999
1782885600	0.0057999	0.0057999	0.0057999	0.0057999
1782799200	0.0057999	0.0057999	0.0057999	0.0057999
1782712800	0.0057999	0.0057999	0.0057999	0.0057999
1782453600	0.0057999	0.0057999	0.0057999	0.0057999
1782367200	0.0057999	0.0057999	0.0057999	0.0057999
1782280800	0.0057999	0.0057999	0.0057999	0.0057999
1782194400	0.0057999	0.0057999	0.0057999	0.0057999
1782108000	0.0057999	0.0057999	0.0057999	0.0057999
1781848800	0.0057999	0.0057999	0.0057999	0.0057999
1781762400	0.0057999	0.0057999	0.0057999	0.0057999
1781676000	0.0057999	0.0057999	0.0057999	0.0057999
1781589600	0.0057999	0.0057999	0.0057999	0.0057999
1781503200	0.0057999	0.0057999	0.0057999	0.0057999
1781244000	0.0057999	0.0057999	0.0057999	0.0057999
1781157600	0.0057999	0.0057999	0.0057999	0.0057999
1781071200	0.0057999	0.0057999	0.0057999	0.0057999
1780984800	0.0057999	0.0057999	0.0057999	0.0057999
1780898400	0.0057999	0.0057999	0.0057999	0.0057999
1780639200	0.0057999	0.0057999	0.0057999	0.0057999
1780552800	0.0057999	0.0057999	0.0057999	0.0057999
1780466400	0.0057999	0.0057999	0.0057999	0.0057999
1780380000	0.0057999	0.0057999	0.0057999	0.0057999
1780293600	0.0057999	0.0057999	0.0057999	0.0057999
1780034400	0.0057999	0.0057999	0.0057999	0.0057999
1779948000	0.0057999	0.0057999	0.0057999	0.0057999
1779861600	0.0057999	0.0057999	0.0057999	0.0057999
1779775200	0.0057999	0.0057999	0.0057999	0.0057999
1779688800	0.0057999	0.0057999	0.0057999	0.0057999
1779429600	0.0057999	0.0057999	0.0057999	0.0057999
1779343200	0.0057999	0.0057999	0.0057999	0.0057999
1779256800	0.0057999	0.0057999	0.0057999	0.0057999
1779170400	0.0057999	0.0057999	0.0057999	0.0057999
1779084000	0.0057999	0.0057999	0.0057999	0.0057999
1778824800	0.0057999	0.0057999	0.0057999	0.0057999
1778738400	0.0057999	0.0057999	0.0057999	0.0057999
1778652000	0.0057999	0.0057999	0.0057999	0.0057999
1778565600	0.0057999	0.0057999	0.0057999	0.0057999
1778479200	0.0057999	0.0057999	0.0057999	0.0057999
1778220000	0.0057999	0.0057999	0.0057999	0.0057999
1778133600	0.0057999	0.0057999	0.0057999	0.0057999
1778047200	0.0057999	0.0057999	0.0057999	0.0057999
1777960800	0.0057999	0.0057999	0.0057999	0.0057999
1777874400	0.0057999	0.0057999	0.0057999	0.0057999
1777528800	0.0057999	0.0057999	0.0057999	0.0057999
1777442400	0.0057999	0.0057999	0.0057999	0.0057999
1777356000	0.0057999	0.0057999	0.0057999	0.0057999
1777269600	0.0057999	0.0057999	0.0057999	0.0057999
1777010400	0.0057999	0.0057999	0.0057999	0.0057999
1776924000	0.0057999	0.0057999	0.0057999	0.0057999
1776837600	0.0057999	0.0057999	0.0057999	0.0057999
1776751200	0.0057999	0.0057999	0.0057999	0.0057999
1776664800	0.0057999	0.0057999	0.0057999	0.0057999
1776405600	0.0057999	0.0057999	0.0057999	0.0057999
1776319200	0.0057999	0.0057999	0.0057999	0.0057999
1776232800	0.0057999	0.0057999	0.0057999	0.0057999
1776146400	0.0057999	0.0057999	0.0057999	0.0057999
1776060000	0.0057999	0.0057999	0.0057999	0.0057999