![Parkway Corporate Ltd](/common/images/company/TG_4IP.png)
Parkway Corporate Ltd (4IP)
TG
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0006001 | 12.5023437988 | 0.0047999 | 0.0058 | 0.004 | 146070 | 0.00479248 | DE |
4 | 0.0004 | 8 | 0.005 | 0.0058 | 0.004 | 216246 | 0.00501884 | DE |
12 | -0.0006 | -10 | 0.006 | 0.006 | 0.004 | 258732 | 0.00522308 | DE |
26 | -0.0002 | -3.57142857143 | 0.0056 | 0.0086 | 0.004 | 303461 | 0.00578525 | DE |
52 | -0.0034 | -38.6363636364 | 0.0088 | 0.0089999 | 0.004 | 880096 | 0.0071307 | DE |
156 | -0.0034 | -38.6363636364 | 0.0088 | 0.0089999 | 0.004 | 880096 | 0.0071307 | DE |
260 | -0.0034 | -38.6363636364 | 0.0088 | 0.0089999 | 0.004 | 880096 | 0.0071307 | DE |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1722371220 | 0.005 | 0.0006 | 13.64 | 0.005 | 0.005 | 0.005 | 220000 |
1722284760 | 0.0044 | -0.0004 | -8.33 | 0.004 | 0.0044 | 0.004 | 118210 |
1722025560 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
1721939160 | 0.0047999 | -0.0002 | -4.00 | 0.0047999 | 0.0047999 | 0.0047999 | 100000 |
1721852820 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721766420 | 0.005 | -0.0002 | -3.85 | 0.005 | 0.005 | 0.005 | 750000 |
1721679960 | 0.0052 | 0.0002 | 4.00 | 0.0047999 | 0.0052 | 0.0047999 | 128000 |
1721420760 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721334360 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721247960 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1721161560 | 0.005 | -0.0002 | -3.85 | 0.005 | 0.005 | 0.005 | 100000 |
1721075160 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 320000 |
1720815960 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
1720729560 | 0.0052 | 0.0002 | 4.00 | 0.005 | 0.0052 | 0.005 | 190000 |
1720643220 | 0.005 | 0.0002001 | 4.17 | 0.005 | 0.005 | 0.005 | 20000 |
1720556820 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
1720470420 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
1720211220 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
1720124820 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
1720038420 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
1719952020 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
1719865620 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
1719606420 | 0.0047999 | 0 | 0.00 | 0.0047999 | 0.0047999 | 0.0047999 | 0 |
1719520020 | 0.0047999 | -0.0002 | -4.00 | 0.0047999 | 0.0047999 | 0.0047999 | 90000 |
1719433560 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1719347160 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1719260760 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1719001560 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718915160 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718828760 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718742360 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 107500 |
1718656020 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718396820 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
1718310420 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718224020 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718137620 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1718051220 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
1717792020 | 0.005 | -0.0002 | -3.85 | 0.005 | 0.005 | 0.005 | 579999 |
1717705620 | 0.0052 | -0.0004 | -7.14 | 0.0054 | 0.0054 | 0.0046 | 2362000 |
1717619220 | 0.0056 | 0.0004 | 7.69 | 0.0056 | 0.0056 | 0.0056 | 9000 |
1717532820 | 0.0052 | -0.0002 | -3.70 | 0.0052 | 0.0052 | 0.0052 | 34000 |
1717446420 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 43000 |
1717187220 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
1717100820 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 10000 |
1717014360 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
1716927960 | 0.0054 | 0 | 0.00 | 0.0054 | 0.0054 | 0.0054 | 0 |
1716841560 | 0.0054 | 0.0002 | 3.85 | 0.0054 | 0.0054 | 0.0054 | 150000 |
1716582420 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 7000 |
1716495960 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
1716409560 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
1716323160 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 50000 |
1716236760 | 0.0052 | -0.0004 | -7.14 | 0.0052 | 0.0052 | 0.0052 | 50000 |
1715977620 | 0.0056 | -0.0002 | -3.45 | 0.0054 | 0.0056 | 0.0054 | 1000000 |
1715891220 | 0.0057999 | 0.0001999 | 3.57 | 0.0057999 | 0.0057999 | 0.0057999 | 41500 |
1715804820 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
1715718420 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
1715632020 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
1715372820 | 0.0056 | -0.0002 | -3.45 | 0.0056 | 0.0056 | 0.0056 | 40553 |
1715286420 | 0.0057999 | -0.0002 | -3.33 | 0.0057999 | 0.0057999 | 0.0057999 | 350000 |
1715200020 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 15000 |
1715113620 | 0.006 | 0.0002001 | 3.45 | 0.0057999 | 0.006 | 0.0057999 | 90000 |
1715027220 | 0.0057999 | 0 | 0.00 | 0.006 | 0.006 | 0.0057999 | 200000 |
1714768020 | 0.0057999 | 0.0001999 | 3.57 | 0.006 | 0.006 | 0.0057999 | 600000 |
1714629600 | 0.0056 | 0 | 0.00 | 0.0056 | 0.0056 | 0.0056 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約