Parkway Corporate Ltd【4IP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1781814300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1781727900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1781641500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1781555100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1781295900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1781209500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1781123100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1781036700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1780950300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1780691100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1780604700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1780518300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1780431900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1780345500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1780086300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1779999900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1779913500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1779827100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1779740700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1779481500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1779395100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1779308700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1779222300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1779135900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1778876700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1778790300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1778703900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1778617500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1778531100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1778271900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1778185500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1778099100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1778012700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1777926300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1777580700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1777494300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1777407900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1777321500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1777062300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1776975900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1776889500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1776803100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1776716700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1776457500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1776371100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1776284700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1776198300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1776111900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1775852700	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1775766300	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1775679900	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1775593500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1775161500	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1775075100	0.0057999	0	0.00	0.0057999	0.0057999	0.0057999	0
1774988700	0.0057999	-0.0002	-3.33	0.0057999	0.0057999	0.0057999	28334
1774902300	0.006	-0.0016	-21.05	0.006	0.006	0.006	1000000
1774646700	0.0076	0.001	15.15	0.0076	0.0076	0.0076	7500
1774560300	0.0066	0	0.00	0.0066	0.0066	0.0066	0
1774473900	0.0066	-0.0008	-10.81	0.0066	0.0066	0.0066	50000
1774387500	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1774301100	0.0074	0	0.00	0.0074	0.0074	0.0074	0
1774041900	0.0074	0.0002	2.78	0.0072	0.0074	0.0072	164500