HMS Networks AB【4H3A】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.42	-2.87449392713	49.4	49.4	46.14	16	47.24170213	DE
4	-3.92	-7.55298651252	51.9	54.8	46.14	129	50.811155	DE
12	9.7	25.3396029258	38.28	54.8	38	548	49.24861612	DE
26	8.78	22.3979591837	39.2	54.8	35.72	431	45.44153713	DE
52	12.14	33.8727678571	35.84	54.8	34.5	412	44.30761395	DE
156	14.680001	44.0840884109	33.299999	54.8	30.52	400	43.43341531	DE
260	14.680001	44.0840884109	33.299999	54.8	30.52	400	43.43341531	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	48.94	2.8	6.07	48.94	48.94	48.94	15
1781295900	46.14	0	0.00	46.14	46.14	46.14	0
1781209500	46.14	0	0.00	46.14	46.14	46.14	0
1781123100	46.14	-3.26	-6.60	47.28	47.28	46.14	29
1781036700	49.4	0.4	0.82	49.4	49.4	49.4	3
1780950300	49	-2.65	-5.13	49	49	49	18
1780691100	51.65	0	0.00	51.65	51.65	51.65	0
1780604700	51.65	0	0.00	51.65	51.65	51.65	0
1780518300	51.65	1.15	2.28	51.7	51.7	51.65	12
1780431900	50.5	0	0.00	50.5	50.5	50.5	0
1780345500	50.5	0.5	1.00	50.75	50.75	50.5	204
1780086300	50	0.86	1.75	49.32	50	48.9	415
1779999900	49.14	-1.51	-2.98	50	50	49.14	52
1779913500	50.65	-3.95	-7.23	53.75	53.75	50.65	610
1779827100	54.6	-0.2	-0.36	54.2	54.6	54.2	52
1779740700	54.8	3.75	7.35	54.6	54.8	54.6	132
1779481500	51.05	0	0.00	51.05	51.05	51.05	0
1779395100	51.05	0	0.00	51.05	51.05	51.05	0
1779308700	51.05	-0.85	-1.64	50.5	51.05	50.4	104
1779222300	51.9	0.55	1.07	51.9	51.9	51.9	25
1779135900	51.35	-0.4	-0.77	51.65	51.65	51.35	125
1778876700	51.75	-1.75	-3.27	51.75	51.75	51.75	48
1778790300	53.5	0.4	0.75	53.45	53.55	53.45	3
1778703900	53.1	0.4	0.76	53.2	53.2	53.1	1000
1778617500	52.7	0.7	1.35	52.1	52.7	51.45	1790
1778531100	52	0.2	0.39	51.65	52.1	51.5	2000
1778271900	51.8	-0.15	-0.29	50.85	51.8	50.05	2319
1778185500	51.95	0.4	0.78	50.95	52	50.95	2201
1778099100	51.55	1.55	3.10	51.55	51.55	51.55	1
1778012700	50	0.9	1.83	49.44	50.15	49.44	4502
1777926300	49.1	-1.1	-2.19	49.96	49.96	49.1	3
1777580700	50.2	1.44	2.95	50.2	50.2	50.2	100
1777494300	48.76	0.86	1.80	48.78	48.78	48.76	2
1777407900	47.9	-2.9	-5.71	47.9	47.9	47.9	52
1777321500	50.8	0.65	1.30	50.15	50.85	50.1	774
1777062300	50.15	2.05	4.26	47.48	50.25	47.48	1097
1776975900	48.1	3.82	8.63	44.78	49.24	44.78	2601
1776889500	44.28	-1.16	-2.55	44.7	44.8	44.28	40
1776803100	45.44	0	0.00	45.44	45.44	45.44	0
1776716700	45.44	0.18	0.40	45.44	45.44	45.44	1
1776457500	45.26	1.06	2.40	44.86	45.34	44.86	1044
1776371100	44.2	-0.16	-0.36	44.2	44.2	44.2	1
1776284700	44.36	0.3	0.68	44.36	44.36	44.36	58
1776198300	44.06	0.72	1.66	44.28	44.54	44.06	1452
1776111900	43.34	1.2	2.85	41.64	43.34	41.64	128
1775852700	42.14	0.02	0.05	42.119999	43	42.119999	290
1775766300	42.119999	-0.06	-0.14	42.58	42.58	42.119999	701
1775679900	42.18	2.68	6.78	42	42.18	42	1526
1775593500	39.5	-0.5	-1.25	39.88	39.979999	39.5	4
1775161500	40	-0.1	-0.25	39.52	40	39.52	29
1775075100	40.1	2.1	5.53	39.68	40.1	39.68	57
1774988700	38	-0.36	-0.94	38	38	38	25
1774902300	38.36	-0.04	-0.10	38.159999	38.36	38.159999	12
1774646700	38.4	0	0.00	38.4	38.4	38.4	0
1774560300	38.4	0	0.00	38.4	38.4	38.4	0
1774473900	38.4	0.12	0.31	39.42	39.42	38.4	57
1774387500	38.28	-0.44	-1.14	38.28	38.28	38.28	33
1774301100	38.72	-0.94	-2.37	38.72	38.72	38.72	125
1774041900	39.659999	0	0.00	39.659999	39.659999	39.659999	0
1773955500	39.659999	-1.44	-3.50	40.159999	40.159999	39.659999	314
1773869100	41.1	-0.18	-0.44	41.1	41.1	41.1	128
1773782700	41.28	3.6	9.55	37.36	41.36	37.36	88
1773696300	37.68	0.56	1.51	37.34	37.68	37.34	23