Forestar Group Inc【4F31】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	1.2	4.6875	25.6	25.6	25.6	590	25.6	DE
12	4.8	21.8181818182	22	25.6	22	458	24.20895685	DE
26	2	8.06451612903	24.8	25.6	21.6	251	23.94887018	DE
52	6.2	30.0970873786	20.6	25.6	20.6	149	23.45208023	DE
156	-2	-6.94444444444	28.8	32.2	16.7	175	25.21104616	DE
260	-2	-6.94444444444	28.8	32.2	16.7	175	25.21104616	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	25.6	0	0.00	25.6	25.6	25.6	0
1783628700	25.6	0	0.00	25.6	25.6	25.6	0
1783542300	25.6	0	0.00	25.6	25.6	25.6	0
1783455900	25.6	0	0.00	25.6	25.6	25.6	0
1783369500	25.6	0	0.00	25.6	25.6	25.6	0
1783110300	25.6	0	0.00	25.6	25.6	25.6	0
1783023900	25.6	0	0.00	25.6	25.6	25.6	0
1782937500	25.6	0	0.00	25.6	25.6	25.6	0
1782851100	25.6	0	0.00	25.6	25.6	25.6	0
1782764700	25.6	0	0.00	25.6	25.6	25.6	0
1782505500	25.6	0	0.00	25.6	25.6	25.6	0
1782419100	25.6	0	0.00	25.6	25.6	25.6	0
1782332700	25.6	0	0.00	25.6	25.6	25.6	0
1782246300	25.6	0	0.00	25.6	25.6	25.6	0
1782159900	25.6	0	0.00	25.6	25.6	25.6	0
1781900700	25.6	0	0.00	25.6	25.6	25.6	0
1781814300	25.6	0	0.00	25.6	25.6	25.6	0
1781727900	25.6	0	0.00	25.6	25.6	25.6	0
1781641500	25.6	0	0.00	25.6	25.6	25.6	0
1781555100	25.6	1.8	7.56	25.6	25.6	25.6	590
1781295900	23.8	0	0.00	23.8	23.8	23.8	0
1781209500	23.8	0	0.00	23.8	23.8	23.8	0
1781123100	23.8	0	0.00	23.8	23.8	23.8	0
1781036700	23.8	0	0.00	23.8	23.8	23.8	0
1780950300	23.8	0	0.00	23.8	23.8	23.8	0
1780691100	23.8	0	0.00	23.8	23.8	23.8	0
1780604700	23.8	0	0.00	23.8	23.8	23.8	0
1780518300	23.8	0	0.00	23.8	23.8	23.8	0
1780431900	23.8	0	0.00	23.8	23.8	23.8	0
1780345500	23.8	0	0.00	23.8	23.8	23.8	5
1780086300	23.8	0	0.00	23.8	23.8	23.8	0
1779999900	23.8	2.2	10.19	23.8	23.8	23.8	1062
1779861600	21.6	0	0.00	21.6	21.6	21.6	0
1779775200	21.6	0	0.00	21.6	21.6	21.6	0
1779688800	21.6	0	0.00	21.6	21.6	21.6	0
1779429600	21.6	0	0.00	21.6	21.6	21.6	0
1779343200	21.6	0	0.00	21.6	21.6	21.6	0
1779256800	21.6	0	0.00	21.6	21.6	21.6	0
1779170400	21.6	0	0.00	21.6	21.6	21.6	0
1779084000	21.6	0	0.00	21.6	21.6	21.6	0
1778824800	21.6	0	0.00	21.6	21.6	21.6	0
1778738400	21.6	0	0.00	21.6	21.6	21.6	0
1778652000	21.6	0	0.00	21.6	21.6	21.6	0
1778565600	21.6	0	0.00	21.6	21.6	21.6	0
1778479200	21.6	0	0.00	21.6	21.6	21.6	0
1778220000	21.6	0	0.00	21.6	21.6	21.6	0
1778133600	21.6	0	0.00	21.6	21.6	21.6	0
1778047200	21.6	0	0.00	21.6	21.6	21.6	0
1777960800	21.6	0	0.00	21.6	21.6	21.6	0
1777874400	21.6	0	0.00	21.6	21.6	21.6	0
1777528800	21.6	0	0.00	21.6	21.6	21.6	0
1777442400	21.6	0	0.00	21.6	21.6	21.6	0
1777356000	21.6	0	0.00	21.6	21.6	21.6	0
1777269600	21.6	0	0.00	21.6	21.6	21.6	0
1777010400	21.6	0	0.00	21.6	21.6	21.6	0
1776924000	21.6	0	0.00	21.6	21.6	21.6	0
1776837600	21.6	0	0.00	21.6	21.6	21.6	0
1776751200	21.6	0	0.00	21.6	21.6	21.6	0
1776664800	21.6	0	0.00	21.6	21.6	21.6	0
1776405600	21.6	0	0.00	21.6	21.6	21.6	0
1776319200	21.6	0	0.00	21.6	21.6	21.6	0
1776232800	21.6	0	0.00	21.6	21.6	21.6	0
1776146400	21.6	0	0.00	21.6	21.6	21.6	0
1776060000	21.6	0	0.00	21.6	21.6	21.6	0