Forestar Group Inc【4F31】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	25.6	0	0.00	25.6	25.6	25.6	0
1781814300	25.6	0	0.00	25.6	25.6	25.6	0
1781727900	25.6	0	0.00	25.6	25.6	25.6	0
1781641500	25.6	0	0.00	25.6	25.6	25.6	0
1781555100	25.6	1.8	7.56	25.6	25.6	25.6	590
1781295900	23.8	0	0.00	23.8	23.8	23.8	0
1781209500	23.8	0	0.00	23.8	23.8	23.8	0
1781123100	23.8	0	0.00	23.8	23.8	23.8	0
1781036700	23.8	0	0.00	23.8	23.8	23.8	0
1780950300	23.8	0	0.00	23.8	23.8	23.8	0
1780691100	23.8	0	0.00	23.8	23.8	23.8	0
1780604700	23.8	0	0.00	23.8	23.8	23.8	0
1780518300	23.8	0	0.00	23.8	23.8	23.8	0
1780431900	23.8	0	0.00	23.8	23.8	23.8	0
1780345500	23.8	0	0.00	23.8	23.8	23.8	5
1780086300	23.8	0	0.00	23.8	23.8	23.8	0
1779999900	23.8	2.2	10.19	23.8	23.8	23.8	1062
1779917100	21.6	0	0.00	21.6	21.6	21.6	0
1779830700	21.6	0	0.00	21.6	21.6	21.6	0
1779744300	21.6	0	0.00	21.6	21.6	21.6	0
1779485100	21.6	0	0.00	21.6	21.6	21.6	0
1779398700	21.6	0	0.00	21.6	21.6	21.6	0
1779312300	21.6	0	0.00	21.6	21.6	21.6	0
1779225900	21.6	0	0.00	21.6	21.6	21.6	0
1779139500	21.6	0	0.00	21.6	21.6	21.6	0
1778880300	21.6	0	0.00	21.6	21.6	21.6	0
1778793900	21.6	0	0.00	21.6	21.6	21.6	0
1778707500	21.6	0	0.00	21.6	21.6	21.6	0
1778621100	21.6	0	0.00	21.6	21.6	21.6	0
1778534700	21.6	0	0.00	21.6	21.6	21.6	0
1778275500	21.6	0	0.00	21.6	21.6	21.6	0
1778189100	21.6	0	0.00	21.6	21.6	21.6	0
1778102700	21.6	0	0.00	21.6	21.6	21.6	0
1778016300	21.6	0	0.00	21.6	21.6	21.6	0
1777929900	21.6	0	0.00	21.6	21.6	21.6	0
1777584300	21.6	0	0.00	21.6	21.6	21.6	0
1777497900	21.6	0	0.00	21.6	21.6	21.6	0
1777411500	21.6	0	0.00	21.6	21.6	21.6	0
1777325100	21.6	0	0.00	21.6	21.6	21.6	0
1777065900	21.6	0	0.00	21.6	21.6	21.6	0
1776979500	21.6	0	0.00	21.6	21.6	21.6	0
1776893100	21.6	0	0.00	21.6	21.6	21.6	0
1776806700	21.6	0	0.00	21.6	21.6	21.6	0
1776720300	21.6	0	0.00	21.6	21.6	21.6	0
1776461100	21.6	0	0.00	21.6	21.6	21.6	0
1776374700	21.6	0	0.00	21.6	21.6	21.6	0
1776288300	21.6	0	0.00	21.6	21.6	21.6	0
1776201900	21.6	0	0.00	21.6	21.6	21.6	0
1776115500	21.6	0	0.00	21.6	21.6	21.6	0
1775856300	21.6	0	0.00	21.6	21.6	21.6	0
1775769900	21.6	0	0.00	21.6	21.6	21.6	0
1775683500	21.6	0	0.00	21.6	21.6	21.6	0
1775597100	21.6	0	0.00	21.6	21.6	21.6	0
1775165100	21.6	0	0.00	21.6	21.6	21.6	0
1775078700	21.6	0	0.00	21.6	21.6	21.6	0
1774992300	21.6	0	0.00	21.6	21.6	21.6	0
1774905900	21.6	0	0.00	21.6	21.6	21.6	0
1774646700	21.6	0	0.00	21.6	21.6	21.6	0
1774560300	21.6	-0.6	-2.70	21.6	21.6	21.6	56
1774418400	22.2	0	0.00	22.2	22.2	22.2	0
1774332000	22.2	0	0.00	22.2	22.2	22.2	0
1774245600	22.2	0	0.00	22.2	22.2	22.2	0