Forestar Group Inc【4F31】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.6	2.52100840336	23.8	23.8	23.8	5	23.8	DE
4	0.6	2.52100840336	23.8	23.8	23.8	534	23.8	DE
12	2.2	9.90990990991	22.2	23.8	21.6	348	23.40229885	DE
26	-0.4	-1.61290322581	24.8	25.6	21.6	213	23.52350971	DE
52	3.8	18.4466019417	20.6	25.6	20.6	127	23.07250272	DE
156	-4.4	-15.2777777778	28.8	32.2	16.1	173	25.10428343	DE
260	-4.4	-15.2777777778	28.8	32.2	16.1	173	25.10428343	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	23.8	0	0.00	23.8	23.8	23.8	0
1780604700	23.8	0	0.00	23.8	23.8	23.8	0
1780518300	23.8	0	0.00	23.8	23.8	23.8	0
1780431900	23.8	0	0.00	23.8	23.8	23.8	0
1780345500	23.8	0	0.00	23.8	23.8	23.8	5
1780086300	23.8	0	0.00	23.8	23.8	23.8	0
1779999900	23.8	1.8	8.18	23.8	23.8	23.8	1062
1779913500	22	0	0.00	22	22	22	0
1779827100	22	0	0.00	22	22	22	0
1779740700	22	0	0.00	22	22	22	0
1779481500	22	0	0.00	22	22	22	0
1779395100	22	0	0.00	22	22	22	0
1779308700	22	0	0.00	22	22	22	0
1779222300	22	0	0.00	22	22	22	0
1779135900	22	0	0.00	22	22	22	0
1778876700	22	0	0.00	22	22	22	0
1778790300	22	0	0.00	22	22	22	0
1778703900	22	0	0.00	22	22	22	0
1778617500	22	0	0.00	22	22	22	0
1778531100	22	0	0.00	22	22	22	0
1778271900	22	0	0.00	22	22	22	0
1778185500	22	0	0.00	22	22	22	0
1778099100	22	0	0.00	22	22	22	0
1778012700	22	0	0.00	22	22	22	0
1777926300	22	0	0.00	22	22	22	0
1777580700	22	0	0.00	22	22	22	0
1777494300	22	0	0.00	22	22	22	0
1777407900	22	0	0.00	22	22	22	0
1777321500	22	0	0.00	22	22	22	0
1777062300	22	0	0.00	22	22	22	0
1776975900	22	0	0.00	22	22	22	0
1776889500	22	0	0.00	22	22	22	0
1776803100	22	0	0.00	22	22	22	0
1776716700	22	0	0.00	22	22	22	0
1776457500	22	0.4	1.85	22	22	22	174
1776374700	21.6	0	0.00	21.6	21.6	21.6	0
1776288300	21.6	0	0.00	21.6	21.6	21.6	0
1776201900	21.6	0	0.00	21.6	21.6	21.6	0
1776115500	21.6	0	0.00	21.6	21.6	21.6	0
1775856300	21.6	0	0.00	21.6	21.6	21.6	0
1775769900	21.6	0	0.00	21.6	21.6	21.6	0
1775683500	21.6	0	0.00	21.6	21.6	21.6	0
1775597100	21.6	0	0.00	21.6	21.6	21.6	0
1775165100	21.6	0	0.00	21.6	21.6	21.6	0
1775078700	21.6	0	0.00	21.6	21.6	21.6	0
1774992300	21.6	0	0.00	21.6	21.6	21.6	0
1774905900	21.6	0	0.00	21.6	21.6	21.6	0
1774646700	21.6	0	0.00	21.6	21.6	21.6	0
1774560300	21.6	-0.6	-2.70	21.6	21.6	21.6	56
1774473900	22.2	0	0.00	22.2	22.2	22.2	0
1774387500	22.2	0	0.00	22.2	22.2	22.2	0
1774301100	22.2	0	0.00	22.2	22.2	22.2	0
1774041900	22.2	0	0.00	22.2	22.2	22.2	0
1773955500	22.2	0	0.00	22.2	22.2	22.2	0
1773869100	22.2	0	0.00	22.2	22.2	22.2	0
1773782700	22.2	0	0.00	22.2	22.2	22.2	0
1773696300	22.2	-3.4	-13.28	22.2	22.2	22.2	269
1773381600	25.6	0	0.00	25.6	25.6	25.6	0
1773295200	25.6	0	0.00	25.6	25.6	25.6	0
1773208800	25.6	0	0.00	25.6	25.6	25.6	0
1773122400	25.6	0	0.00	25.6	25.6	25.6	0
1773036000	25.6	0	0.00	25.6	25.6	25.6	0