Daldrup Soehne Ag【4DS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	1.9	9.40594059406	20.2	22.8	18.35	8891	20.29201824	DE
4	-1.3	-5.55555555556	23.4	25.3	18.35	5424	21.46908504	DE
12	-1.9	-7.91666666667	24	26.7	18.35	4790	22.74665967	DE
26	2.25	11.3350125945	19.85	30.5	16.95	6583	23.44210972	DE
52	9.95	81.8930041152	12.15	30.5	11.15	6260	19.37392025	DE
156	11.15	101.826484018	10.95	30.5	6.52	4473	13.92732941	DE
260	17.7	402.272727273	4.4	30.5	3.8	4185	11.59910253	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	21.7	0	0.00	22.5	22.5	21.399999	2824
1781814300	21.7	-0.4	-1.81	22.2	22.8	21.7	2863
1781727900	22.1	2	9.95	20.2	22.3	20.2	11708
1781641500	20.1	0.95	4.96	18.7	20.2	18.7	4827
1781555100	19.149999	-1.15	-5.67	20.3	20.8	18.35	21280
1781295900	20.3	-0.1	-0.49	20.2	21.3	19.6	3776
1781209500	20.399999	-0.4	-1.92	20.6	21.2	20.2	2986
1781123100	20.8	0.1	0.48	20.8	21.2	19.5	7786
1781036700	20.7	-1.1	-5.05	21.8	21.8	20.7	2884
1780950300	21.8	0.3	1.40	21.3	22.5	21.3	5061
1780691100	21.5	0.4	1.90	21.399999	22.4	20.7	5123
1780604700	21.1	-0.5	-2.31	21.399999	21.399999	20.7	4805
1780518300	21.6	-1.2	-5.26	22.8	22.8	20.5	8621
1780431900	22.8	-0.7	-2.98	24	24	22.5	3388
1780345500	23.5	0	0.00	24.6	24.9	23.5	5410
1780086300	23.5	-0.8	-3.29	24.1	25.1	23.5	4929
1779999900	24.3	-0.1	-0.41	24.9	24.9	24	3558
1779913500	24.4	0.6	2.52	24	24.4	23.9	1929
1779827100	23.8	-0.6	-2.46	24	24.3	23.8	2098
1779740700	24.4	0.1	0.41	24.3	24.8	24.2	2137
1779481500	24.3	0.1	0.41	23.4	25.3	23.3	3310
1779395100	24.2	1.7	7.56	22.9	24.2	22.9	5224
1779308700	22.5	-0.6	-2.60	23.1	23.2	22.1	5142
1779222300	23.1	0.2	0.87	22.4	23.1	22.3	1489
1779135900	22.9	-0.2	-0.87	23.5	23.5	22	6880
1778876700	23.1	-0.3	-1.28	23.2	23.9	22.6	3723
1778790300	23.4	1.2	5.41	22.5	24.3	22.1	6392
1778703900	22.2	-0.1	-0.45	22.2	22.5	21.7	8521
1778617500	22.3	0.6	2.76	22.2	23.4	21.5	8485
1778531100	21.7	-2.1	-8.82	24.2	24.2	21.1	15105
1778271900	23.8	1.5	6.73	21.7	23.9	21.7	5645
1778185500	22.3	-1.4	-5.91	23.5	23.8	20.899999	10028
1778099100	23.7	0.5	2.16	24	24	22.8	2209
1778012700	23.2	-0.4	-1.69	24	24.2	23.1	3783
1777926300	23.6	-0.8	-3.28	24.6	25.1	23.6	1443
1777580700	24.4	0.7	2.95	24.6	25.1	24.3	1220
1777494300	23.7	-0.6	-2.47	24.5	25.3	23.7	1349
1777407900	24.3	0.6	2.53	24.6	24.9	23.2	4399
1777321500	23.7	1	4.41	23.5	25.3	23.5	2491
1777062300	22.7	-1.1	-4.62	23.7	23.7	22.7	1615
1776975900	23.8	0.5	2.15	23	23.8	23	1202
1776889500	23.3	-1.4	-5.67	24.7	24.7	22.6	4461
1776803100	24.7	1.5	6.47	23.3	24.7	22.8	2586
1776716700	23.2	0	0.00	22.9	23.3	22.6	6107
1776457500	23.2	-0.7	-2.93	24.4	24.5	22.8	5433
1776371100	23.9	-1.2	-4.78	25.6	25.6	23.1	8777
1776284700	25.1	0.3	1.21	25.2	25.4	24.9	397
1776198300	24.8	-0.2	-0.80	25.5	25.5	24.7	3007
1776111900	25	-0.6	-2.34	25.2	25.9	24.9	3445
1775852700	25.6	0.3	1.19	25.8	25.9	25.2	1754
1775766300	25.3	-0.1	-0.39	26.1	26.1	25.1	3573
1775679900	25.4	0.7	2.83	26.2	26.6	25.1	5255
1775593500	24.7	-1	-3.89	25.7	26.7	24.7	2409
1775161500	25.7	-1	-3.75	26	26	25.1	3155
1775075100	26.7	1.2	4.71	24.9	26.7	24.9	5324
1774988700	25.5	0.1	0.39	25.4	25.9	24.2	4344
1774902300	25.4	2.7	11.89	24.4	26	22.5	6209
1774646700	22.7	0.1	0.44	24	24	22.7	1989
1774560300	22.6	-2.4	-9.60	24.2	24.6	22.5	3515
1774473900	25	0.9	3.73	24.7	25	23.7	2394
1774387500	24.1	2	9.05	22.6	25.5	21.6	6382
1774301100	22.1	-0.6	-2.64	22.5	23.2	20.3	20581
1774041900	22.7	-1.7	-6.97	24.4	25.7	22.4	13352