Daldrup Soehne Ag【4DS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	24.1	-0.1	-0.41	24	24.3	23.9	2038
1783628700	24.2	0.2	0.83	24	24.5	24	1537
1783542300	24	0.3	1.27	23.7	24	23.6	2312
1783455900	23.7	1.1	4.87	23.4	24	22.4	4624
1783369500	22.6	-0.1	-0.44	23.4	23.4	22.4	2888
1783110300	22.7	0.1	0.44	22.6	23	22.6	1678
1783023900	22.6	1.1	5.12	21.7	23	21.7	6621
1782937500	21.5	-0.9	-4.02	22	22	21.5	500
1782851100	22.4	1.6	7.69	20.8	22.4	20.399999	2512
1782764700	20.8	-1	-4.59	21.9	22	20.2	6765
1782505500	21.8	-0.8	-3.54	22.5	22.7	21.5	1365
1782419100	22.6	0.3	1.35	21.8	23	21.8	2117
1782332700	22.3	0.3	1.36	22	22.3	21.6	2584
1782246300	22	-0.2	-0.90	22.2	22.2	21.6	1613
1782159900	22.2	0.5	2.30	22.5	22.5	21.8	1610
1781900700	21.7	0	0.00	22.5	22.5	21.399999	2824
1781814300	21.7	-0.4	-1.81	22.2	22.8	21.7	2863
1781727900	22.1	2	9.95	20.2	22.3	20.2	11708
1781641500	20.1	0.95	4.96	18.7	20.2	18.7	4827
1781555100	19.149999	-1.15	-5.67	20.3	20.8	18.35	21280
1781295900	20.3	-0.1	-0.49	20.2	21.3	19.6	3776
1781209500	20.399999	-0.4	-1.92	20.6	21.2	20.2	2986
1781123100	20.8	0.1	0.48	20.8	21.2	19.5	7786
1781036700	20.7	-1.1	-5.05	21.8	21.8	20.7	2884
1780950300	21.8	0.3	1.40	21.3	22.5	21.3	5061
1780691100	21.5	0.4	1.90	21.399999	22.4	20.7	5123
1780604700	21.1	-0.5	-2.31	21.399999	21.399999	20.7	4805
1780518300	21.6	-1.2	-5.26	22.8	22.8	20.5	8621
1780431900	22.8	-0.7	-2.98	24	24	22.5	3388
1780345500	23.5	0	0.00	24.6	24.9	23.5	5410
1780086300	23.5	-0.8	-3.29	24.1	25.1	23.5	4929
1779999900	24.3	-0.1	-0.41	24.9	24.9	24	3558
1779913500	24.4	0.6	2.52	24	24.4	23.9	1929
1779827100	23.8	-0.6	-2.46	24	24.3	23.8	2098
1779740700	24.4	0.1	0.41	24.3	24.8	24.2	2137
1779481500	24.3	0.1	0.41	23.4	25.3	23.3	3310
1779395100	24.2	1.7	7.56	22.9	24.2	22.9	5224
1779308700	22.5	-0.6	-2.60	23.1	23.2	22.1	5142
1779222300	23.1	0.2	0.87	22.4	23.1	22.3	1489
1779135900	22.9	-0.2	-0.87	23.5	23.5	22	6880
1778876700	23.1	-0.3	-1.28	23.2	23.9	22.6	3723
1778790300	23.4	1.2	5.41	22.5	24.3	22.1	6392
1778703900	22.2	-0.1	-0.45	22.2	22.5	21.7	8521
1778617500	22.3	0.6	2.76	22.2	23.4	21.5	8485
1778531100	21.7	-2.1	-8.82	24.2	24.2	21.1	15105
1778271900	23.8	1.5	6.73	21.7	23.9	21.7	5645
1778185500	22.3	-1.4	-5.91	23.5	23.8	20.899999	10028
1778099100	23.7	0.5	2.16	24	24	22.8	2209
1778012700	23.2	-0.4	-1.69	24	24.2	23.1	3783
1777926300	23.6	-0.8	-3.28	24.6	25.1	23.6	1443
1777580700	24.4	0.7	2.95	24.6	25.1	24.3	1220
1777494300	23.7	-0.6	-2.47	24.5	25.3	23.7	1349
1777407900	24.3	0.6	2.53	24.6	24.9	23.2	4399
1777321500	23.7	1	4.41	23.5	25.3	23.5	2491
1777062300	22.7	-1.1	-4.62	23.7	23.7	22.7	1615
1776975900	23.8	0.5	2.15	23	23.8	23	1202
1776889500	23.3	-1.4	-5.67	24.7	24.7	22.6	4461
1776803100	24.7	1.5	6.47	23.3	24.7	22.8	2586
1776716700	23.2	0	0.00	22.9	23.3	22.6	6107
1776457500	23.2	-0.7	-2.93	24.4	24.5	22.8	5433
1776371100	23.9	-1.2	-4.78	25.6	25.6	23.1	8777
1776284700	25.1	0.3	1.21	25.2	25.4	24.9	397
1776198300	24.8	-0.2	-0.80	25.5	25.5	24.7	3007
1776111900	25	-0.6	-2.34	25.2	25.9	24.9	3445