Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736285220 | 9.48 | 0.18 | 1.94 | 9.4 | 9.48 | 9.32 | 926 |
| 1736198820 | 9.3 | -0.18 | -1.90 | 9.24 | 9.48 | 9.22 | 4036 |
| 1735939620 | 9.48 | 0.2 | 2.16 | 9.56 | 9.56 | 9.3 | 4871 |
| 1735853220 | 9.2799999 | 0.1 | 1.09 | 9.14 | 9.48 | 8.88 | 4849 |
| 1735594020 | 9.18 | 0.2 | 2.23 | 8.98 | 9.1999999 | 8.52 | 4735 |
| 1735334820 | 8.98 | 0.3 | 3.46 | 8.68 | 8.98 | 8.68 | 1098 |
| 1734989220 | 8.68 | 0.34 | 4.08 | 8.34 | 8.8 | 8.1999999 | 9108 |
| 1734730020 | 8.34 | -0.36 | -4.14 | 8.84 | 8.86 | 7.98 | 12210 |
| 1734643620 | 8.6999999 | -0.22 | -2.47 | 9.1 | 9.1999999 | 8.6199999 | 3368 |
| 1734557220 | 8.92 | -0.4 | -4.29 | 9.08 | 9.14 | 8.92 | 1607 |
| 1734470820 | 9.32 | -0.44 | -4.51 | 9.56 | 9.56 | 9 | 6522 |
| 1734384420 | 9.76 | 0.12 | 1.24 | 9.44 | 9.84 | 9.4 | 5879 |
| 1734125220 | 9.64 | 0.14 | 1.47 | 9.5 | 9.68 | 9.5 | 631 |
| 1734038820 | 9.5 | -0.06 | -0.63 | 9.88 | 9.88 | 9.5 | 2492 |
| 1733952420 | 9.56 | -0.16 | -1.65 | 9.84 | 9.84 | 9.52 | 1665 |
| 1733866020 | 9.72 | 0.08 | 0.83 | 9.6199999 | 9.74 | 9.22 | 3903 |
| 1733779620 | 9.64 | 0.42 | 4.56 | 9.18 | 9.64 | 9.08 | 14916 |
| 1733520420 | 9.22 | 0.18 | 1.99 | 9.02 | 9.22 | 8.84 | 10924 |
| 1733434020 | 9.0399999 | 0.12 | 1.35 | 9.02 | 9.0399999 | 8.74 | 1589 |
| 1733347620 | 8.92 | 0.1 | 1.13 | 9 | 9 | 8.7799999 | 1831 |
| 1733261220 | 8.82 | -0.38 | -4.13 | 8.84 | 9 | 8.82 | 5712 |
| 1733174820 | 9.1999999 | 0 | 0.00 | 9.0399999 | 9.1999999 | 8.8 | 8654 |
| 1732915620 | 9.1999999 | 0.56 | 6.48 | 8.64 | 9.1999999 | 8.34 | 8892 |
| 1732829220 | 8.64 | 0.4 | 4.85 | 8.26 | 8.64 | 8.1199999 | 3715 |
| 1732742820 | 8.24 | 0.26 | 3.26 | 7.8 | 8.24 | 7.8 | 2126 |
| 1732656420 | 7.98 | 0.06 | 0.76 | 8.18 | 8.38 | 7.82 | 2665 |
| 1732570020 | 7.92 | 0.04 | 0.51 | 7.88 | 8.1999999 | 7.72 | 6613 |
| 1732310820 | 7.88 | 0.04 | 0.51 | 7.84 | 7.88 | 7.5 | 6781 |
| 1732224420 | 7.84 | -0.16 | -2.00 | 8.14 | 8.14 | 7.72 | 6826 |
| 1732138020 | 8 | -0.18 | -2.20 | 8.1999999 | 8.3 | 8 | 7472 |
| 1732051620 | 8.18 | -0.04 | -0.49 | 8.22 | 8.2799999 | 8.16 | 4244 |
| 1731965220 | 8.22 | -0.02 | -0.24 | 8.34 | 8.44 | 8.02 | 3366 |
| 1731705960 | 8.24 | 0.12 | 1.48 | 8 | 8.24 | 8 | 2306 |
| 1731619560 | 8.1199999 | -0.28 | -3.33 | 8.38 | 8.38 | 8.1199999 | 2623 |
| 1731533160 | 8.4 | 0.08 | 0.96 | 8.42 | 8.5 | 8.26 | 11089 |
| 1731446820 | 8.32 | -0.14 | -1.65 | 8.48 | 8.58 | 8.18 | 3739 |
| 1731360420 | 8.46 | 0.48 | 6.02 | 8.18 | 8.64 | 8.16 | 9414 |
| 1731101220 | 7.98 | 0.12 | 1.53 | 8 | 8.26 | 7.96 | 3565 |
| 1731014760 | 7.86 | -0.62 | -7.31 | 8.14 | 8.34 | 7.86 | 3083 |
| 1730928360 | 8.48 | 0.28 | 3.41 | 7.92 | 8.56 | 7.92 | 1835 |
| 1730841960 | 8.1999999 | 0.4 | 5.13 | 7.84 | 8.1999999 | 7.8 | 5856 |
| 1730755560 | 7.8 | -0.18 | -2.26 | 7.72 | 7.98 | 7.66 | 1531 |
| 1730496360 | 7.98 | 0.06 | 0.76 | 7.8 | 8.1 | 7.8 | 567 |
| 1730409960 | 7.92 | 0.2 | 2.59 | 8.1 | 8.1999999 | 7.92 | 1801 |
| 1730323560 | 7.72 | -0.36 | -4.46 | 8.02 | 8.02 | 7.72 | 1457 |
| 1730237160 | 8.08 | 0.36 | 4.66 | 7.9 | 8.08 | 7.7 | 1680 |
| 1730150760 | 7.72 | -0.08 | -1.03 | 7.82 | 8 | 7.72 | 2150 |
| 1729888020 | 7.8 | 0.08 | 1.04 | 7.76 | 7.8 | 7.76 | 560 |
| 1729801560 | 7.72 | -0.26 | -3.26 | 7.74 | 7.9 | 7.66 | 1476 |
| 1729715160 | 7.98 | 0.44 | 5.84 | 7.76 | 7.98 | 7.62 | 2715 |
| 1729628760 | 7.54 | -0.1 | -1.31 | 7.66 | 7.74 | 7.54 | 1734 |
| 1729542360 | 7.64 | -0.78 | -9.26 | 8.24 | 8.24 | 7.34 | 7834 |
| 1729283160 | 8.42 | 0.1 | 1.20 | 8.34 | 8.42 | 8.34 | 692 |
| 1729196760 | 8.32 | -0.08 | -0.95 | 8.5 | 8.5 | 8.26 | 765 |
| 1729110360 | 8.4 | -0.38 | -4.33 | 8.6 | 8.6 | 8.24 | 2153 |
| 1729023960 | 8.7799999 | 0.28 | 3.29 | 8.6999999 | 8.8 | 8.58 | 1565 |
| 1728937620 | 8.5 | -0.2 | -2.30 | 8.9 | 8.9 | 8.5 | 561 |
| 1728678360 | 8.6999999 | -0.36 | -3.97 | 8.6 | 8.6999999 | 8.52 | 874 |
| 1728591960 | 9.06 | 0 | 0.00 | 9.06 | 9.06 | 9.06 | 0 |
| 1728505560 | 9.06 | 0.2 | 2.26 | 8.66 | 9.06 | 8.44 | 2500 |
| 1728419160 | 8.86 | 0.28 | 3.26 | 8.66 | 8.86 | 8.66 | 970 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
