Dana Inc【4DH】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	31.54	0	0.00	31.54	31.54	31.54	0
1780518300	31.54	0.5	1.61	31.54	31.54	31.54	190
1780431900	31.04	1.99	6.85	31.04	31.04	31.04	10
1780345500	29.05	-0.73	-2.45	29.05	29.05	29.05	581
1780086300	29.78	0	0.00	29.78	29.78	29.78	0
1779999900	29.78	0	0.00	29.78	29.78	29.78	0
1779913500	29.78	0	0.00	29.78	29.78	29.78	0
1779827100	29.78	2.25	8.17	29.78	29.78	29.78	125
1779740700	27.53	0	0.00	27.53	27.53	27.53	0
1779481500	27.53	0	0.00	27.53	27.53	27.53	0
1779395100	27.53	0	0.00	27.53	27.53	27.53	0
1779308700	27.53	0	0.00	27.53	27.53	27.53	0
1779222300	27.53	-1.12	-3.91	27.53	27.53	27.53	97
1779135900	28.65	-0.98	-3.31	28.65	28.65	28.65	1
1778876700	29.63	0	0.00	29.63	29.63	29.63	0
1778790300	29.63	0	0.00	29.63	29.63	29.63	0
1778703900	29.63	0	0.00	29.63	29.63	29.63	0
1778617500	29.63	0	0.00	29.63	29.63	29.63	0
1778531100	29.63	0	0.00	29.63	29.63	29.63	0
1778271900	29.63	0	0.00	29.63	29.63	29.63	0
1778185500	29.63	0	0.00	29.63	29.63	29.63	0
1778099100	29.63	0	0.00	29.63	29.63	29.63	0
1778012700	29.63	-0.27	-0.90	30	30	29.63	156
1777926300	29.9	-0.8	-2.61	31.05	31.2	29.9	219
1777580700	30.7	0	0.00	30.7	30.7	30.7	0
1777494300	30.7	-2.49	-7.50	32.659999	32.659999	30.7	276
1777407900	33.189999	0	0.00	33.189999	33.189999	33.189999	0
1777321500	33.189999	0	0.00	33.189999	33.189999	33.189999	0
1777062300	33.189999	1.06	3.30	33.189999	33.189999	33.189999	19
1776975900	32.13	0	0.00	32.13	32.13	32.13	0
1776889500	32.13	0.25	0.78	32.31	32.31	32.13	322
1776803100	31.88	0.29	0.92	31.88	31.88	31.88	1
1776716700	31.59	-0.68	-2.11	31.59	31.59	31.59	636
1776457500	32.27	2.27	7.57	29.71	32.27	29.71	220
1776371100	30	-1.18	-3.78	30.64	30.64	30	4
1776284700	31.18	0	0.00	31.18	31.18	31.18	200
1776198300	31.18	0.07	0.23	31.18	31.18	31.18	500
1776111900	31.11	-0.27	-0.86	31.45	31.47	31.11	115
1775852700	31.38	0.63	2.05	31.38	31.38	31.38	20
1775766300	30.75	1.35	4.59	30.75	30.75	30.75	32
1775679900	29.4	0	0.00	29.4	29.4	29.4	0
1775593500	29.4	0	0.00	29.4	29.4	29.4	0
1775161500	29.4	0	0.00	29.4	29.4	29.4	0
1775075100	29.4	2.8	10.53	29.4	29.4	29.4	65
1774992300	26.6	0	0.00	26.6	26.6	26.6	0
1774905900	26.6	0	0.00	26.6	26.6	26.6	0
1774646700	26.6	0	0.00	26.6	26.6	26.6	0
1774560300	26.6	0	0.00	26.6	26.6	26.6	0
1774473900	26.6	0	0.00	26.6	26.6	26.6	0
1774387500	26.6	0	0.00	26.6	26.6	26.6	0
1774301100	26.6	-0.8	-2.92	26.6	26.6	26.6	50
1774041900	27.4	0	0.00	27.4	27.4	27.4	0
1773955500	27.4	0	0.00	27.4	27.4	27.4	0
1773869100	27.4	0	0.00	27.4	27.4	27.4	0
1773782700	27.4	-0.2	-0.72	27.4	27.4	27.4	539
1773696300	27.6	-0.2	-0.72	28	28	27.6	346
1773437100	27.8	0	0.00	27.8	27.8	27.8	94
1773350700	27.8	0	0.00	27.8	27.8	27.8	0
1773264300	27.8	0	0.00	27.8	27.8	27.8	0
1773177900	27.8	-0.8	-2.80	27.8	27.8	27.8	17
1773036000	28.6	0	0.00	28.6	28.6	28.6	0
1772776800	28.6	0	0.00	28.6	28.6	28.6	0
1772690400	28.6	0	0.00	28.6	28.6	28.6	0