OX2 AB【4DA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736195160	5.1849999	0	0.00	5.1849999	5.1849999	5.1849999	0
1735935960	5.1849999	0	0.00	5.1849999	5.1849999	5.1849999	0
1735849560	5.1849999	0	0.00	5.1849999	5.1849999	5.1849999	0
1735590360	5.1849999	0	0.00	5.1849999	5.1849999	5.1849999	0
1735331160	5.1849999	0	0.00	5.1849999	5.1849999	5.1849999	0
1734985560	5.1849999	0	0.00	5.1849999	5.1849999	5.1849999	0
1734726360	5.1849999	0	0.00	5.1849999	5.1849999	5.1849999	0
1734639960	5.1849999	0	0.00	5.1849999	5.1849999	5.1849999	0
1734553560	5.1849999	0	0.00	5.1849999	5.1849999	5.1849999	0
1734467160	5.1849999	0	0.00	5.1849999	5.1849999	5.1849999	0
1734380760	5.1849999	0	0.00	5.1849999	5.1849999	5.1849999	0
1734121560	5.1849999	0	0.00	5.1849999	5.1849999	5.1849999	0
1734035160	5.1849999	0	0.00	5.1849999	5.1849999	5.1849999	0
1733948760	5.1849999	0	0.00	5.1849999	5.1849999	5.1849999	0
1733862360	5.1849999	0	0.00	5.1849999	5.1849999	5.1849999	0
1733775960	5.1849999	0	0.00	5.1849999	5.1849999	5.1849999	0
1733516760	5.1849999	0	0.00	5.1849999	5.1849999	5.1849999	0
1733430360	5.1849999	0	0.00	5.1849999	5.1849999	5.1849999	0
1733343960	5.1849999	0	0.00	5.1849999	5.1849999	5.1849999	0
1733257560	5.1849999	0	0.00	5.1849999	5.1849999	5.1849999	0
1733171160	5.1849999	0	0.00	5.1849999	5.1849999	5.1849999	0
1732911960	5.1849999	0	0.00	5.1849999	5.1849999	5.1849999	0
1732825560	5.1849999	0	0.00	5.1849999	5.1849999	5.1849999	0
1732739160	5.1849999	0	0.00	5.1849999	5.1849999	5.1849999	0
1732652760	5.1849999	0	0.00	5.1849999	5.1849999	5.1849999	0
1732566360	5.1849999	0	0.00	5.1849999	5.1849999	5.1849999	0
1732307160	5.1849999	0	0.00	5.1849999	5.1849999	5.1849999	0
1732220760	5.1849999	0	0.00	5.1849999	5.1849999	5.1849999	0
1732134360	5.1849999	0	0.00	5.1849999	5.1849999	5.1849999	0
1732047960	5.1849999	0	0.00	5.1849999	5.1849999	5.1849999	0
1731961560	5.1849999	0	0.00	5.1849999	5.1849999	5.1849999	0
1731702360	5.1849999	0	0.00	5.1849999	5.1849999	5.1849999	0
1731615960	5.1849999	0	0.00	5.1849999	5.1849999	5.1849999	0
1731529560	5.1849999	0	0.00	5.1849999	5.1849999	5.1849999	0
1731443160	5.1849999	0	0.00	5.1849999	5.1849999	5.1849999	0
1731356760	5.1849999	0	0.00	5.1849999	5.1849999	5.1849999	0
1731097560	5.1849999	0	0.00	5.1849999	5.1849999	5.1849999	0
1731011160	5.1849999	0	0.00	5.1849999	5.1849999	5.1849999	0
1730924760	5.1849999	0	0.00	5.1849999	5.1849999	5.1849999	0
1730838360	5.1849999	0	0.00	5.1849999	5.1849999	5.1849999	0
1730751960	5.1849999	0	0.00	5.1849999	5.1849999	5.1849999	0
1730492760	5.1849999	0	0.00	5.1849999	5.1849999	5.1849999	0
1730406360	5.1849999	0	0.00	5.1849999	5.1849999	5.1849999	0
1730319960	5.1849999	0	0.00	5.1849999	5.1849999	5.1849999	0
1730233560	5.1849999	0	0.00	5.1849999	5.1849999	5.1849999	0
1730147160	5.1849999	0	0.00	5.1849999	5.1849999	5.1849999	0
1729887960	5.1849999	0	0.00	5.1849999	5.1849999	5.1849999	0
1729801560	5.1849999	0	0.00	5.1849999	5.1849999	5.1849999	0
1729715160	5.1849999	0	0.00	5.1849999	5.1849999	5.1849999	0
1729628760	5.1849999	0	0.00	5.1849999	5.1849999	5.1849999	0
1729542360	5.1849999	-0.05	-0.96	5.1849999	5.1849999	5.1849999	78
1729283160	5.235	0	0.00	5.235	5.235	5.235	0
1729196760	5.235	0	0.00	5.235	5.235	5.235	0
1729110360	5.235	0	0.00	5.235	5.235	5.235	0
1729023960	5.235	0	0.00	5.235	5.235	5.235	0
1728937560	5.235	0	0.00	5.235	5.235	5.235	0
1728678360	5.235	0	0.00	5.235	5.235	5.235	0
1728591960	5.235	0	0.00	5.235	5.235	5.235	0
1728505560	5.235	0	0.00	5.235	5.235	5.235	0
1728419160	5.235	-0.02	-0.29	5.235	5.235	5.235	20
1728284400	5.25	0	0.00	5.25	5.25	5.25	0