Apple Hospitality REIT Inc【48T】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.88	6.91280439906	12.73	13.61	12.44	3336	12.96188347	DE
4	1.72	14.4659377628	11.89	13.61	11.6	2181	12.45987665	DE
12	3.355	32.7157484154	10.255	13.61	9.814	2209	11.38794611	DE
26	3.7080001	37.4469817961	9.9019999	13.61	9.602	2611	10.7469142	DE
52	3.21	30.8653846154	10.4	13.61	9.414	2722	10.58985274	DE
156	-0.37	-2.64663805436	13.98	16.22	9.414	1603	11.69940909	DE
260	-0.37	-2.64663805436	13.98	16.22	9.414	1603	11.69940909	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	13.58	0.14	1.04	13.38	13.58	13.35	2909
1780604700	13.44	0.42	3.23	12.99	13.53	12.92	945
1780518300	13.02	0.18	1.40	12.79	13.02	12.79	3640
1780431900	12.84	0.24	1.90	12.51	12.99	12.51	3598
1780345500	12.6	-0.1	-0.79	12.73	12.73	12.44	5590
1780086300	12.7	-0.03	-0.24	12.9	12.95	12.7	723
1779999900	12.73	-0.11	-0.86	12.67	12.99	12.67	1343
1779913500	12.84	0.19	1.50	12.83	12.84	12.63	718
1779827100	12.65	0.28	2.26	12.36	12.65	12.34	1051
1779740700	12.37	-0.06	-0.48	12.59	12.59	12.37	1053
1779481500	12.43	0.02	0.16	12.45	12.55	12.43	1587
1779395100	12.41	-0.02	-0.16	12.38	12.67	12.3	4908
1779308700	12.43	0.31	2.56	12.17	12.43	12.14	302
1779222300	12.12	-0.04	-0.33	12.19	12.19	11.98	2980
1779135900	12.16	0.24	2.01	11.63	12.16	11.63	1387
1778876700	11.92	-0.09	-0.75	12.09	12.09	11.89	676
1778790300	12.01	0.12	1.01	11.85	12.02	11.85	982
1778703900	11.89	0.2	1.71	11.75	11.91	11.68	1945
1778617500	11.69	0.05	0.43	11.6	11.69	11.6	6481
1778531100	11.64	-0.24	-2.02	11.89	12	11.64	798
1778271900	11.88	0.01	0.08	11.97	11.98	11.73	533
1778185500	11.87	0.05	0.42	12.01	12.01	11.7	5940
1778099100	11.82	0.26	2.25	11.75	11.93	11.7	1231
1778012700	11.56	0.22	1.94	11.5	11.64	11.29	3169
1777926300	11.34	-0.07	-0.61	11.35	11.52	11.25	5226
1777580700	11.41	-0.11	-0.95	11.52	11.54	11.41	157
1777494300	11.52	0.21	1.86	11.56	11.56	11.38	452
1777407900	11.31	-0.01	-0.09	11.49	11.52	11.26	10854
1777321500	11.32	0.02	0.18	11.32	11.32	11.32	133
1777062300	11.3	0.26	2.36	11.15	11.3	11.15	105
1776975900	11.04	0.08	0.73	11.12	11.14	10.98	348
1776889500	10.96	-0.11	-0.99	11.28	11.28	10.95	607
1776803100	11.07	-0.02	-0.18	11.06	11.08	11.06	294
1776716700	11.09	0.08	0.73	10.94	11.09	10.94	7122
1776457500	11.01	0.27	2.51	10.71	11.01	10.699999	5586
1776371100	10.74	0.04	0.37	10.72	10.74	10.529999	1456
1776284700	10.699999	-0.04	-0.37	10.82	10.84	10.61	996
1776198300	10.74	0.14	1.32	10.67	10.74	10.56	863
1776111900	10.6	-0.05	-0.47	10.52	10.699999	10.5	7898
1775852700	10.65	0.03	0.28	10.69	10.699999	10.5	916
1775766300	10.619999	0.39	3.81	10.42	10.76	10.42	738
1775679900	10.23	0.14	1.39	10.3	10.3	10.199999	360
1775593500	10.09	0.03	0.25	10.17	10.17	9.9049999	2160
1775161500	10.065	0.09	0.87	10.085	10.119999	9.9019999	481
1775075100	9.978	-0.01	-0.12	10.09	10.09	9.814	2635
1774988700	9.99	-0.02	-0.15	10.029999	10.029999	9.9339999	610
1774902300	10.005	-0.06	-0.60	9.9	10.164999	9.9	12140
1774646700	10.065	-0.27	-2.57	10.18	10.18	10.005	252
1774560300	10.33	-0.02	-0.14	10.404999	10.404999	10.289999	4806
1774473900	10.345	0.2	1.97	10.164999	10.345	10.164999	66
1774387500	10.145	-0.24	-2.26	10.17	10.17	10.145	999
1774301100	10.38	0.15	1.47	10.015	10.38	10.015	519
1774041900	10.23	0.13	1.24	10.324999	10.324999	10.08	1033
1773955500	10.105	-0.15	-1.46	10.31	10.335	10.105	348
1773869100	10.255	0.04	0.34	10.225	10.385	10.225	200
1773782700	10.22	-0.05	-0.44	10.225	10.225	10.22	734
1773696300	10.265	-0.08	-0.77	10.255	10.404999	10.255	313
1773437100	10.345	-0.18	-1.76	10.305	10.49	10.27	589
1773350700	10.529999	0.23	2.23	10.529999	10.529999	10.529999	1
1773264300	10.3	0.08	0.73	10.505	10.55	10.3	466
1773177900	10.225	-0.2	-1.92	10.23	10.23	10.225	2673
1773091500	10.425	0.06	0.58	10.6	10.6	10.21	1411