Sibanye Stillwater Limited【47VS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-1.8	-16.9811320755	10.6	10.6	8.8	3302	10.06847968	DE
4	-2.5	-22.1238938053	11.3	11.9	8.8	3611	10.70357476	DE
12	-3	-25.4237288136	11.8	12	8.6	6655	10.78168049	DE
26	-2	-18.5185185185	10.8	18	8.6	9981	12.85564389	DE
52	3.4500001	64.4859843829	5.3499999	18	5.3499999	10984	10.02485225	DE
156	2.85	47.8991596639	5.95	18	2.8	9604	6.60897231	DE
260	2.85	47.8991596639	5.95	18	2.8	9604	6.60897231	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	8.8	-0.85	-8.81	9.6	9.6	8.8	20758
1780604700	9.65	-0.05	-0.52	9.8	9.9	9.6	1906
1780518300	9.6999999	-0.6	-5.83	10	10	9.55	4560
1780431900	10.3	0.2	1.98	10.4	10.4	10.1	1754
1780345500	10.1	-0.3	-2.88	10.3	10.3	9.75	2255
1780086300	10.4	-0.2	-1.89	10.6	10.6	10.3	6035
1779999900	10.6	0.5	4.95	10	10.6	10	6590
1779913500	10.1	-0.3	-2.88	10.3	10.6	10	3374
1779827100	10.4	-0.1	-0.95	10.3	10.4	10.3	551
1779740700	10.5	0.65	6.60	10.5	10.5	10.5	1
1779481500	9.85	-0.25	-2.48	9.9	9.9	9.75	1246
1779395100	10.1	-0.1	-0.98	9.9	10.199999	9.9	900
1779308700	10.199999	0.45	4.62	9.9499999	10.199999	9.9499999	2018
1779222300	9.75	-0.65	-6.25	10.199999	10.3	9.6	4645
1779135900	10.4	-0.2	-1.89	10.5	10.6	10.199999	4104
1778876700	10.6	-0.8	-7.02	11.2	11.2	10.4	5656
1778790300	11.4	-0.2	-1.72	11.8	11.8	11.2	4162
1778703900	11.6	0	0.00	11.4	11.8	11.4	11018
1778617500	11.6	-0.1	-0.85	11.9	11.9	11.1	1085
1778531100	11.7	0.3	2.63	10.699999	11.7	10.699999	4324
1778271900	11.4	0.1	0.88	11.3	11.4	11.2	6030
1778185500	11.3	-0.1	-0.88	11.8	11.9	11.3	2425
1778099100	11.4	1.4	14.00	10.3	11.4	10.3	3599
1778012700	10	-0.1	-0.99	10.3	10.3	10	2150
1777926300	10.1	-0.3	-2.88	10.1	10.1	10.1	530
1777580700	10.4	0.7	7.22	10	10.4	10	1006
1777494300	9.6999999	-0.4	-3.96	10.3	10.3	9.6999999	1340
1777407900	10.1	-0.4	-3.81	10.199999	10.199999	10	1860
1777321500	10.5	-0.2	-1.87	10.9	10.9	10.5	2294
1777062300	10.699999	0	0.00	10.699999	10.699999	10.699999	560
1776975900	10.699999	-0.3	-2.73	10.6	10.8	10.6	932
1776889500	11	0	0.00	11.1	11.1	11	735
1776803100	11	-0.4	-3.51	11.4	11.5	11	4446
1776716700	11.4	-0.3	-2.56	11.7	11.7	11.3	500
1776457500	11.7	0.6	5.41	11.2	12	11.2	6355
1776371100	11.1	-0.1	-0.89	11.3	11.3	11.1	2204
1776284700	11.2	-0.2	-1.75	11.4	11.4	11.1	1630
1776198300	11.4	0.4	3.64	11.4	11.4	11.4	3824
1776111900	11	0	0.00	10.9	11	10.8	899
1775852700	11	-0.2	-1.79	11.3	11.3	11	911
1775766300	11.2	-0.1	-0.88	11.2	11.2	11.2	400
1775679900	11.3	0.8	7.62	11.5	11.9	11.2	102247
1775593500	10.5	-0.3	-2.78	10.6	10.6	10.3	1683
1775161500	10.8	0	0.00	10.6	10.8	9.9	6740
1775075100	10.8	0.2	1.89	10.5	11	10.4	51632
1774988700	10.6	0.95	9.84	9.65	10.6	9.65	15734
1774902300	9.65	-0.25	-2.53	9.6999999	10.199999	9.4	34274
1774646700	9.9	0.2	2.06	9.6999999	10.1	9.65	1771
1774560300	9.6999999	-0.5	-4.90	10	10	9.55	1895
1774473900	10.199999	0.45	4.62	10.5	10.699999	10.199999	1860
1774387500	9.75	-0.15	-1.52	9.6999999	9.9	9.5	4590
1774301100	9.9	0.1	1.02	8.85	9.9	8.6	6140
1774041900	9.8	-0.3	-2.97	9.75	10.1	9.6	3890
1773955500	10.1	-0.8	-7.34	10.199999	10.199999	9.4499999	12497
1773869100	10.9	-0.6	-5.22	11.4	11.5	10.6	7417
1773782700	11.5	-0.1	-0.86	11.4	11.8	11.4	3010
1773696300	11.6	0.5	4.50	11.2	11.6	11.1	9004
1773437100	11.1	-0.9	-7.50	11.8	11.8	11	4111
1773350700	12	0.1	0.84	11.9	12.4	11.9	1067
1773264300	11.9	-0.8	-6.30	12.4	12.4	11.6	5117
1773177900	12.7	0.5	4.10	12.3	12.7	12.3	7603
1773091500	12.2	0	0.00	11.5	12.2	11.2	29859