Sibanye Stillwater Limited【47VS】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.4	-5.22875816993	7.65	8.1	6.9	2557	7.32068048	DE
4	-0.75	-9.375	8	9.5	6.9	3766	7.91397586	DE
12	-4.05	-35.8407079646	11.3	12	6.9	3684	9.38188885	DE
26	-5.75	-44.2307692308	13	18	6.9	9008	12.48295791	DE
52	0.9	14.1732283465	6.35	18	6.1	10102	10.45792627	DE
156	1.3	21.8487394958	5.95	18	2.8	9443	6.63432818	DE
260	1.3	21.8487394958	5.95	18	2.8	9443	6.63432818	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	7.05	-0.5	-6.62	7.5	7.5	6.9	8258
1783455900	7.55	-0.35	-4.43	7.75	7.8	7.55	1356
1783369500	7.9	-0.1	-1.25	8.05	8.05	7.9	1560
1783110300	8	0.2	2.56	8.1	8.1	7.9	1242
1783023900	7.8	0.35	4.70	7.65	7.85	7.55	369
1782937500	7.45	-0.15	-1.97	7.4	7.65	7.15	3532
1782851100	7.6	0.05	0.66	7.6	7.6	7.6	1966
1782764700	7.55	-0.4	-5.03	7.85	7.85	7.55	7006
1782505500	7.95	0.25	3.25	7.85	7.95	7.85	1410
1782419100	7.7	0.15	1.99	7.6	7.7	7.6	2600
1782332700	7.55	-0.45	-5.63	7.75	7.8	7.5	7090
1782246300	8	-0.1	-1.23	7.9	8.1	7.65	10921
1782159900	8.1	0.15	1.89	8.3	8.3	8.1	1155
1781900700	7.95	-0.4	-4.79	8.4	8.4	7.95	2771
1781814300	8.35	-0.65	-7.22	8.65	8.65	8.35	3631
1781727900	9	-0.25	-2.70	9.35	9.35	9	152
1781641500	9.25	0	0.00	9.1999999	9.25	9.1999999	74
1781555100	9.25	0.85	10.12	8.6	9.5	8.6	3299
1781295900	8.4	0.1	1.20	8.55	8.55	8.4	14371
1781209500	8.3	0.35	4.40	8	8.3	7.9	2549
1781123100	7.95	-0.15	-1.85	7.95	8.15	7.85	7015
1781036700	8.1	-0.45	-5.26	8.65	8.65	8	5264
1780950300	8.55	-0.25	-2.84	8.8	8.8	8.4	5859
1780691100	8.8	-0.85	-8.81	9.6	9.6	8.8	20758
1780604700	9.65	-0.05	-0.52	9.8	9.9	9.6	1906
1780518300	9.6999999	-0.6	-5.83	10	10	9.55	4560
1780431900	10.3	0.2	1.98	10.4	10.4	10.1	1754
1780345500	10.1	-0.3	-2.88	10.3	10.3	9.75	2255
1780086300	10.4	-0.2	-1.89	10.6	10.6	10.3	6035
1779999900	10.6	0.5	4.95	10	10.6	10	6590
1779913500	10.1	-0.3	-2.88	10.3	10.6	10	3374
1779827100	10.4	-0.1	-0.95	10.3	10.4	10.3	551
1779740700	10.5	0.65	6.60	10.5	10.5	10.5	1
1779481500	9.85	-0.25	-2.48	9.9	9.9	9.75	1246
1779395100	10.1	-0.1	-0.98	9.9	10.199999	9.9	900
1779308700	10.199999	0.45	4.62	9.9499999	10.199999	9.9499999	2018
1779222300	9.75	-0.65	-6.25	10.199999	10.3	9.6	4645
1779135900	10.4	-0.2	-1.89	10.5	10.6	10.199999	4104
1778876700	10.6	-0.8	-7.02	11.2	11.2	10.4	5656
1778790300	11.4	-0.2	-1.72	11.8	11.8	11.2	4162
1778703900	11.6	0	0.00	11.4	11.8	11.4	11018
1778617500	11.6	-0.1	-0.85	11.9	11.9	11.1	1085
1778531100	11.7	0.3	2.63	10.699999	11.7	10.699999	4324
1778271900	11.4	0.1	0.88	11.3	11.4	11.2	6030
1778185500	11.3	-0.1	-0.88	11.8	11.9	11.3	2425
1778099100	11.4	1.4	14.00	10.3	11.4	10.3	3599
1778012700	10	-0.1	-0.99	10.3	10.3	10	2150
1777926300	10.1	-0.3	-2.88	10.1	10.1	10.1	530
1777580700	10.4	0.7	7.22	10	10.4	10	1006
1777494300	9.6999999	-0.4	-3.96	10.3	10.3	9.6999999	1340
1777407900	10.1	-0.4	-3.81	10.199999	10.199999	10	1860
1777321500	10.5	-0.2	-1.87	10.9	10.9	10.5	2294
1777062300	10.699999	0	0.00	10.699999	10.699999	10.699999	560
1776975900	10.699999	-0.3	-2.73	10.6	10.8	10.6	932
1776889500	11	0	0.00	11.1	11.1	11	735
1776803100	11	-0.4	-3.51	11.4	11.5	11	4446
1776716700	11.4	-0.3	-2.56	11.7	11.7	11.3	500
1776457500	11.7	0.6	5.41	11.2	12	11.2	6355
1776371100	11.1	-0.1	-0.89	11.3	11.3	11.1	2204
1776284700	11.2	-0.2	-1.75	11.4	11.4	11.1	1630
1776198300	11.4	0.4	3.64	11.4	11.4	11.4	3824
1776111900	11	0	0.00	10.9	11	10.8	899
1775852700	11	-0.2	-1.79	11.3	11.3	11	911
1775766300	11.2	-0.1	-0.88	11.2	11.2	11.2	400