Garo Aktiebolag【46GA】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	1.058	0	0.00	1.058	1.058	1.058	0
1783110300	1.058	0.05	5.17	1.058	1.058	1.058	1000
1783023900	1.006	0	0.00	1.006	1.006	1.006	0
1782937500	1.006	0	0.00	1.006	1.006	1.006	0
1782851100	1.006	-0.05	-4.91	1.02	1.02	1.006	484
1782764700	1.058	0	0.00	1.058	1.058	1.058	0
1782505500	1.058	0	0.00	1.058	1.058	1.058	0
1782419100	1.058	0	0.00	1.058	1.058	1.058	0
1782332700	1.058	0	0.00	1.058	1.058	1.058	0
1782246300	1.058	-0.03	-2.76	1.058	1.058	1.058	511
1782159900	1.088	-0.08	-6.69	1.088	1.088	1.088	432
1781900700	1.1659999	0	0.00	1.1659999	1.1659999	1.1659999	0
1781814300	1.1659999	0	0.00	1.1659999	1.1659999	1.1659999	0
1781727900	1.1659999	0	0.00	1.1659999	1.1659999	1.1659999	0
1781641500	1.1659999	0	0.00	1.1659999	1.1659999	1.1659999	0
1781555100	1.1659999	0	0.00	1.1659999	1.1659999	1.1659999	0
1781295900	1.1659999	0	0.00	1.1659999	1.1659999	1.1659999	0
1781209500	1.1659999	0	0.00	1.1659999	1.1659999	1.1659999	0
1781123100	1.1659999	0	0.00	1.1659999	1.1659999	1.1659999	0
1781036700	1.1659999	0	0.00	1.1659999	1.1659999	1.1659999	0
1780950300	1.1659999	-0.04	-3.64	1.1659999	1.1659999	1.1659999	5
1780691100	1.21	0	0.00	1.21	1.21	1.21	0
1780604700	1.21	0	0.00	1.21	1.21	1.21	0
1780518300	1.21	-0.11	-8.05	1.196	1.21	1.196	2553
1780431900	1.316	0	0.00	1.316	1.316	1.316	0
1780345500	1.316	0	0.00	1.316	1.316	1.316	0
1780086300	1.316	0	0.00	1.316	1.316	1.316	0
1779999900	1.316	0.15	12.67	1.316	1.316	1.316	113
1779913500	1.168	0	0.00	1.168	1.168	1.168	0
1779827100	1.168	0	0.00	1.168	1.168	1.168	0
1779740700	1.168	0	0.00	1.168	1.168	1.168	0
1779481500	1.168	-0.13	-10.02	1.168	1.168	1.168	1130
1779395100	1.298	0	0.00	1.298	1.298	1.298	0
1779308700	1.298	0	0.00	1.298	1.298	1.298	0
1779222300	1.298	0	0.00	1.298	1.298	1.298	0
1779135900	1.298	0	0.00	1.298	1.298	1.298	0
1778876700	1.298	0	0.00	1.298	1.298	1.298	0
1778790300	1.298	0	0.00	1.298	1.298	1.298	0
1778703900	1.298	0	0.00	1.298	1.298	1.298	0
1778617500	1.298	0.21	19.74	1.298	1.298	1.298	300
1778531100	1.084	0	0.00	1.084	1.084	1.084	0
1778271900	1.084	-0.01	-0.55	1.084	1.084	1.084	200
1778185500	1.09	0.02	2.06	1.086	1.106	1.086	4080
1778099100	1.068	0	0.00	1.068	1.068	1.068	0
1778012700	1.068	0	0.00	1.068	1.068	1.068	0
1777926300	1.068	0	0.00	1.068	1.068	1.068	0
1777580700	1.068	-0.02	-1.48	1.068	1.068	1.068	54
1777494300	1.084	0	0.00	1.084	1.084	1.084	0
1777407900	1.084	0	0.00	1.084	1.084	1.084	0
1777321500	1.084	0	0.00	1.084	1.084	1.084	0
1777062300	1.084	0	0.00	1.084	1.084	1.084	0
1776975900	1.084	0	0.00	1.084	1.084	1.084	0
1776889500	1.084	0	0.00	1.084	1.084	1.084	0
1776803100	1.084	0	0.00	1.084	1.084	1.084	0
1776716700	1.084	-0.01	-1.28	1.084	1.084	1.084	575
1776457500	1.098	0	0.00	1.098	1.098	1.098	0
1776371100	1.098	0	0.00	1.098	1.098	1.098	0
1776284700	1.098	0.1	9.80	1.078	1.098	1.078	2000
1776146400	1	0	0.00	1	1	1	0
1776060000	1	0	0.00	1	1	1	0
1775800800	1	0	0.00	1	1	1	0
1775714400	1	0	0.00	1	1	1	0
1775628000	1	0	0.00	1	1	1	0
1775541600	1	0	0.00	1	1	1	0