ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
65,623.83
-0.25%
S&P 500
5,738.17
-0.13%
Dow Jones
42,313.00
0.33%
US Dollar vs Yen
142.156
0.00%
Brent Oil
72.01
0.00%
Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
登録
  1. ホーム
  2. 投資
  3. 債権
  4. ドイツ
  5. TG
  6. Transocean Ltd (404764)

  7. Transocean Ltd (404764) 時系列データ

Transocean Ltd

Transocean Ltd (404764)

TG
94.066
-0.986
(-1.04%)
終了 9月29日 5:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
172746876094.0800.0094.0894.0894.080
172738236094.0800.0094.0894.0894.080
172729596094.0800.0094.0894.0894.080
172720956094.0800.0094.0894.0894.080
172712316094.08-0.82-0.8694.0894.0894.0810000
172686396094.89900.0094.89994.89994.8990
172677756094.89900.0094.89994.89994.8990
172669116094.89900.0094.89994.89994.8990
172660476094.8991.181.2694.89994.89994.89915000
172646640093.71600.0093.71693.71693.7160
172620720093.71600.0093.71693.71693.7160
172612080093.71600.0093.71693.71693.7160
172603440093.71600.0093.71693.71693.7160
172594800093.71600.0093.71693.71693.7160
172586160093.71600.0093.71693.71693.7160
172560240093.71600.0093.71693.71693.7160
172551600093.71600.0093.71693.71693.7160
172542960093.71600.0093.71693.71693.7160
172534320093.71600.0093.71693.71693.7160
172525680093.71600.0093.71693.71693.7160
172499760093.71600.0093.71693.71693.7160
172491120093.71600.0093.71693.71693.7160
172482480093.71600.0093.71693.71693.7160
172473840093.71600.0093.71693.71693.7160
172465200093.71600.0093.71693.71693.7160
172439280093.71600.0093.71693.71693.7160
172430640093.71600.0093.71693.71693.7160
172422000093.71600.0093.71693.71693.7160
172413360093.71600.0093.71693.71693.7160
172404720093.71600.0093.71693.71693.7160
172378800093.71600.0093.71693.71693.7160
172370160093.71600.0093.71693.71693.7160
172361520093.71600.0093.71693.71693.7160
172352880093.71600.0093.71693.71693.7160
172344240093.71600.0093.71693.71693.7160
172318320093.71600.0093.71693.71693.7160
172309680093.71600.0093.71693.71693.7160
172301040093.71600.0093.71693.71693.7160
172292400093.71600.0093.71693.71693.7160
172283760093.71600.0093.71693.71693.7160
172257840093.71600.0093.71693.71693.7160
172249200093.71600.0093.71693.71693.7160
172240560093.71600.0093.71693.71693.7160
172231920093.71600.0093.71693.71693.7160
172223280093.71600.0093.71693.71693.7160
172197360093.71600.0093.71693.71693.7160
172188720093.71600.0093.71693.71693.7160
172180080093.71600.0093.71693.71693.7160
172171440093.71600.0093.71693.71693.7160
172162800093.71600.0093.71693.71693.7160
172136880093.71600.0093.71693.71693.7160
172128240093.71600.0093.71693.71693.7160
172119600093.71600.0093.71693.71693.7160
172110960093.71600.0093.71693.71693.7160
172102320093.71600.0093.71693.71693.7160
172076400093.71600.0093.71693.71693.7160
172067760093.71600.0093.71693.71693.7160
172059120093.71600.0093.71693.71693.7160
172050480093.71600.0093.71693.71693.7160
172041840093.71600.0093.71693.71693.7160
172015920093.71600.0093.71693.71693.7160
172007280093.71600.0093.71693.71693.7160
171998640093.71600.0093.71693.71693.7160
171990000093.71600.0093.71693.71693.7160
171981360093.71600.0093.71693.71693.7160
171955440093.71600.0093.71693.71693.7160

最近閲覧した銘柄

TG
404764
Transocean
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有