7.5% coupon bond until 15/04/2031【404764】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783455900	99.5	0	0.00	99.5	99.5	99.5	0
1783369500	99.5	0	0.00	99.5	99.5	99.5	0
1783110300	99.5	0	0.00	99.5	99.5	99.5	0
1783023900	99.5	0	0.00	99.5	99.5	99.5	0
1782937500	99.5	0	0.00	99.5	99.5	99.5	0
1782851100	99.5	-0.35	-0.35	100.076	100.076	99.5	150000
1782764700	99.85	0	0.00	99.85	99.85	99.85	0
1782505500	99.85	0	0.00	99.85	99.85	99.85	0
1782419100	99.85	0	0.00	99.85	99.85	99.85	0
1782332700	99.85	-2.45	-2.39	101.5	101.5	99.85	150000
1782246300	102.3	0	0.00	102.3	102.3	102.3	0
1782159900	102.3	0	0.00	102.3	102.3	102.3	0
1781900700	102.3	0	0.00	102.3	102.3	102.3	0
1781814300	102.3	0	0.00	102.3	102.3	102.3	0
1781727900	102.3	0	0.00	102.3	102.3	102.3	0
1781641500	102.3	0	0.00	102.3	102.3	102.3	0
1781555100	102.3	0	0.00	102.3	102.3	102.3	0
1781295900	102.3	0	0.00	102.3	102.3	102.3	0
1781209500	102.3	0	0.00	102.3	102.3	102.3	0
1781123100	102.3	0	0.00	102.3	102.3	102.3	0
1781036700	102.3	0	0.00	102.3	102.3	102.3	0
1780950300	102.3	0	0.00	102.3	102.3	102.3	0
1780691100	102.3	0	0.00	102.3	102.3	102.3	0
1780604700	102.3	0	0.00	102.3	102.3	102.3	0
1780518300	102.3	0	0.00	102.3	102.3	102.3	0
1780431900	102.3	0	0.00	102.3	102.3	102.3	0
1780345500	102.3	0	0.00	102.3	102.3	102.3	0
1780086300	102.3	0	0.00	102.3	102.3	102.3	0
1779999900	102.3	0	0.00	102.3	102.3	102.3	0
1779913500	102.3	0	0.00	102.3	102.3	102.3	0
1779827100	102.3	0	0.00	102.3	102.3	102.3	0
1779740700	102.3	0	0.00	102.3	102.3	102.3	0
1779481500	102.3	0	0.00	102.3	102.3	102.3	0
1779395100	102.3	0	0.00	102.3	102.3	102.3	0
1779308700	102.3	0	0.00	102.3	102.3	102.3	0
1779222300	102.3	0	0.00	102.3	102.3	102.3	0
1779135900	102.3	0	0.00	102.3	102.3	102.3	0
1778876700	102.3	0	0.00	102.3	102.3	102.3	0
1778790300	102.3	0.89	0.88	102.3	102.3	102.3	60000
1778652000	101.41	0	0.00	101.41	101.41	101.41	0
1778565600	101.41	0	0.00	101.41	101.41	101.41	0
1778479200	101.41	0	0.00	101.41	101.41	101.41	0
1778220000	101.41	0	0.00	101.41	101.41	101.41	0
1778133600	101.41	0	0.00	101.41	101.41	101.41	0
1778047200	101.41	0	0.00	101.41	101.41	101.41	0
1777960800	101.41	0	0.00	101.41	101.41	101.41	0
1777874400	101.41	0	0.00	101.41	101.41	101.41	0
1777528800	101.41	0	0.00	101.41	101.41	101.41	0
1777442400	101.41	0	0.00	101.41	101.41	101.41	0
1777356000	101.41	0	0.00	101.41	101.41	101.41	0
1777269600	101.41	0	0.00	101.41	101.41	101.41	0
1777010400	101.41	0	0.00	101.41	101.41	101.41	0
1776924000	101.41	0	0.00	101.41	101.41	101.41	0
1776837600	101.41	0	0.00	101.41	101.41	101.41	0
1776751200	101.41	0	0.00	101.41	101.41	101.41	0
1776664800	101.41	0	0.00	101.41	101.41	101.41	0
1776405600	101.41	0	0.00	101.41	101.41	101.41	0
1776319200	101.41	0	0.00	101.41	101.41	101.41	0
1776232800	101.41	0	0.00	101.41	101.41	101.41	0
1776146400	101.41	0	0.00	101.41	101.41	101.41	0
1776060000	101.41	0	0.00	101.41	101.41	101.41	0
1775800800	101.41	0	0.00	101.41	101.41	101.41	0
1775714400	101.41	0	0.00	101.41	101.41	101.41	0
1775628000	101.41	0	0.00	101.41	101.41	101.41	0