7.5% coupon bond until 15/04/2031【404764】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780950300	102.3	0	0.00	102.3	102.3	102.3	0
1780691100	102.3	0	0.00	102.3	102.3	102.3	0
1780604700	102.3	0	0.00	102.3	102.3	102.3	0
1780518300	102.3	0	0.00	102.3	102.3	102.3	0
1780431900	102.3	0	0.00	102.3	102.3	102.3	0
1780345500	102.3	0	0.00	102.3	102.3	102.3	0
1780086300	102.3	0	0.00	102.3	102.3	102.3	0
1779999900	102.3	0	0.00	102.3	102.3	102.3	0
1779913500	102.3	0	0.00	102.3	102.3	102.3	0
1779827100	102.3	0	0.00	102.3	102.3	102.3	0
1779740700	102.3	0	0.00	102.3	102.3	102.3	0
1779481500	102.3	0	0.00	102.3	102.3	102.3	0
1779395100	102.3	0	0.00	102.3	102.3	102.3	0
1779308700	102.3	0	0.00	102.3	102.3	102.3	0
1779222300	102.3	0	0.00	102.3	102.3	102.3	0
1779135900	102.3	0	0.00	102.3	102.3	102.3	0
1778876700	102.3	0	0.00	102.3	102.3	102.3	0
1778790300	102.3	0.89	0.88	102.3	102.3	102.3	60000
1778703900	101.41	0	0.00	101.41	101.41	101.41	0
1778617500	101.41	0	0.00	101.41	101.41	101.41	0
1778531100	101.41	0	0.00	101.41	101.41	101.41	0
1778271900	101.41	0	0.00	101.41	101.41	101.41	0
1778185500	101.41	0	0.00	101.41	101.41	101.41	0
1778099100	101.41	0	0.00	101.41	101.41	101.41	0
1778012700	101.41	0	0.00	101.41	101.41	101.41	0
1777926300	101.41	0	0.00	101.41	101.41	101.41	0
1777580700	101.41	0	0.00	101.41	101.41	101.41	0
1777494300	101.41	0	0.00	101.41	101.41	101.41	0
1777407900	101.41	0	0.00	101.41	101.41	101.41	0
1777321500	101.41	0	0.00	101.41	101.41	101.41	0
1777062300	101.41	0	0.00	101.41	101.41	101.41	0
1776975900	101.41	0	0.00	101.41	101.41	101.41	0
1776889500	101.41	0	0.00	101.41	101.41	101.41	0
1776803100	101.41	0	0.00	101.41	101.41	101.41	0
1776716700	101.41	0	0.00	101.41	101.41	101.41	0
1776457500	101.41	0	0.00	101.41	101.41	101.41	0
1776371100	101.41	0	0.00	101.41	101.41	101.41	0
1776284700	101.41	0	0.00	101.41	101.41	101.41	0
1776198300	101.41	0	0.00	101.41	101.41	101.41	0
1776111900	101.41	0	0.00	101.41	101.41	101.41	0
1775852700	101.41	0	0.00	101.41	101.41	101.41	0
1775766300	101.41	0	0.00	101.41	101.41	101.41	0
1775679900	101.41	0	0.00	101.41	101.41	101.41	0
1775593500	101.41	0	0.00	101.41	101.41	101.41	0
1775161500	101.41	0	0.00	101.41	101.41	101.41	0
1775075100	101.41	0	0.00	101.41	101.41	101.41	0
1774988700	101.41	8.51	9.16	101.41	101.41	101.41	10000
1774850400	92.9	0	0.00	92.9	92.9	92.9	0
1774591200	92.9	0	0.00	92.9	92.9	92.9	0
1774504800	92.9	0	0.00	92.9	92.9	92.9	0
1774418400	92.9	0	0.00	92.9	92.9	92.9	0
1774332000	92.9	0	0.00	92.9	92.9	92.9	0
1774245600	92.9	0	0.00	92.9	92.9	92.9	0
1773986400	92.9	0	0.00	92.9	92.9	92.9	0
1773900000	92.9	0	0.00	92.9	92.9	92.9	0
1773813600	92.9	0	0.00	92.9	92.9	92.9	0
1773727200	92.9	0	0.00	92.9	92.9	92.9	0
1773640800	92.9	0	0.00	92.9	92.9	92.9	0
1773381600	92.9	0	0.00	92.9	92.9	92.9	0
1773295200	92.9	0	0.00	92.9	92.9	92.9	0
1773208800	92.9	0	0.00	92.9	92.9	92.9	0
1773122400	92.9	0	0.00	92.9	92.9	92.9	0
1773036000	92.9	0	0.00	92.9	92.9	92.9	0