MediaCo Holding Inc【3WX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.06	-8.69565217391	0.69	0.69	0.66	4333	0.66	DE
4	-0.06	-8.69565217391	0.69	0.69	0.66	4333	0.66	DE
12	-0.035	-5.26315789474	0.665	0.775	0.66	3401	0.67943786	DE
26	-0.05	-7.35294117647	0.68	0.775	0.51	4373	0.60129427	DE
52	-0.33	-34.375	0.96	1.38	0.51	4493	0.92978867	DE
156	-0.01	-1.5625	0.64	6.35	0.388	4668	2.42056573	DE
260	-0.01	-1.5625	0.64	6.35	0.388	4668	2.42056573	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	0.66	0	0.00	0.66	0.66	0.66	0
1780604700	0.66	0	0.00	0.66	0.66	0.66	0
1780518300	0.66	0	0.00	0.66	0.66	0.66	0
1780431900	0.66	0	0.00	0.66	0.66	0.66	0
1780345500	0.66	-0.115	-14.84	0.6899999	0.6899999	0.66	4333
1780086300	0.775	0	0.00	0.775	0.775	0.775	0
1779999900	0.775	0	0.00	0.775	0.775	0.775	0
1779913500	0.775	0	0.00	0.775	0.775	0.775	0
1779827100	0.775	0	0.00	0.775	0.775	0.775	0
1779740700	0.775	0	0.00	0.775	0.775	0.775	0
1779481500	0.775	0	0.00	0.775	0.775	0.775	0
1779395100	0.775	0	0.00	0.775	0.775	0.775	0
1779308700	0.775	0	0.00	0.775	0.775	0.775	0
1779222300	0.775	0	0.00	0.775	0.775	0.775	0
1779135900	0.775	0	0.00	0.775	0.775	0.775	0
1778876700	0.775	0	0.00	0.775	0.775	0.775	0
1778790300	0.775	0	0.00	0.775	0.775	0.775	0
1778703900	0.775	0	0.00	0.775	0.775	0.775	0
1778617500	0.775	0	0.00	0.775	0.775	0.775	0
1778531100	0.775	0	0.00	0.775	0.775	0.775	0
1778271900	0.775	0	0.00	0.775	0.775	0.775	0
1778185500	0.775	0.11	16.54	0.775	0.775	0.775	1536
1778099100	0.665	0	0.00	0.665	0.665	0.665	0
1778012700	0.665	0	0.00	0.665	0.665	0.665	0
1777926300	0.665	0	0.00	0.665	0.665	0.665	0
1777580700	0.665	0	0.00	0.665	0.665	0.665	0
1777494300	0.665	0	0.00	0.665	0.665	0.665	0
1777407900	0.665	0	0.00	0.665	0.665	0.665	0
1777321500	0.665	0	0.00	0.665	0.665	0.665	0
1777062300	0.665	0	0.00	0.665	0.665	0.665	0
1776975900	0.665	0	0.00	0.665	0.665	0.665	0
1776889500	0.665	0	0.00	0.665	0.665	0.665	0
1776803100	0.665	0	0.00	0.665	0.665	0.665	0
1776716700	0.665	0	0.00	0.665	0.665	0.665	0
1776457500	0.665	0	0.00	0.665	0.665	0.665	0
1776371100	0.665	0	0.00	0.665	0.665	0.665	0
1776284700	0.665	0	0.00	0.665	0.665	0.665	0
1776198300	0.665	0	0.00	0.665	0.665	0.665	0
1776111900	0.665	0	0.00	0.665	0.665	0.665	0
1775852700	0.665	0	0.00	0.665	0.665	0.665	0
1775766300	0.665	0	0.00	0.665	0.665	0.665	0
1775679900	0.665	0	0.00	0.665	0.665	0.665	0
1775593500	0.665	0.1000001	17.70	0.665	0.665	0.665	4333
1775109600	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1775023200	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1774936800	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1774850400	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1774591200	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1774504800	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1774418400	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1774332000	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1774245600	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1773986400	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1773900000	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1773813600	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1773727200	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1773640800	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1773381600	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1773295200	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1773208800	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1773122400	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0
1773036000	0.5649999	0	0.00	0.5649999	0.5649999	0.5649999	0