MediaCo Holding Inc【3WX】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0.11	14.1935483871	0.775	0.775	0.66	2778	0.69006839	DE
26	0.3150001	55.2631851339	0.5699999	0.775	0.5649999	3707	0.63327432	DE
52	-0.115	-11.5	1	1.21	0.51	4252	0.86189951	DE
156	0.245	38.28125	0.64	6.35	0.388	4650	2.4130458	DE
260	0.245	38.28125	0.64	6.35	0.388	4650	2.4130458	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1783628700	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1783542300	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1783455900	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1783369500	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1783110300	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1783023900	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1782937500	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1782851100	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1782764700	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1782505500	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1782419100	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1782332700	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1782246300	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1782159900	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1781900700	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1781814300	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1781727900	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1781641500	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1781555100	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1781295900	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1781209500	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1781123100	0.6899999	0.0299999	4.55	0.6899999	0.6899999	0.6899999	2465
1781036700	0.66	0	0.00	0.66	0.66	0.66	0
1780950300	0.66	0	0.00	0.66	0.66	0.66	0
1780691100	0.66	0	0.00	0.66	0.66	0.66	0
1780604700	0.66	0	0.00	0.66	0.66	0.66	0
1780518300	0.66	0	0.00	0.66	0.66	0.66	0
1780431900	0.66	0	0.00	0.66	0.66	0.66	0
1780345500	0.66	-0.115	-14.84	0.6899999	0.6899999	0.66	4333
1780086300	0.775	0	0.00	0.775	0.775	0.775	0
1779999900	0.775	0	0.00	0.775	0.775	0.775	0
1779913500	0.775	0	0.00	0.775	0.775	0.775	0
1779827100	0.775	0	0.00	0.775	0.775	0.775	0
1779740700	0.775	0	0.00	0.775	0.775	0.775	0
1779481500	0.775	0	0.00	0.775	0.775	0.775	0
1779395100	0.775	0	0.00	0.775	0.775	0.775	0
1779308700	0.775	0	0.00	0.775	0.775	0.775	0
1779222300	0.775	0	0.00	0.775	0.775	0.775	0
1779135900	0.775	0	0.00	0.775	0.775	0.775	0
1778876700	0.775	0	0.00	0.775	0.775	0.775	0
1778790300	0.775	0	0.00	0.775	0.775	0.775	0
1778703900	0.775	0	0.00	0.775	0.775	0.775	0
1778617500	0.775	0	0.00	0.775	0.775	0.775	0
1778531100	0.775	0	0.00	0.775	0.775	0.775	0
1778271900	0.775	0	0.00	0.775	0.775	0.775	0
1778185500	0.775	0.11	16.54	0.775	0.775	0.775	1536
1778047200	0.665	0	0.00	0.665	0.665	0.665	0
1777960800	0.665	0	0.00	0.665	0.665	0.665	0
1777874400	0.665	0	0.00	0.665	0.665	0.665	0
1777528800	0.665	0	0.00	0.665	0.665	0.665	0
1777442400	0.665	0	0.00	0.665	0.665	0.665	0
1777356000	0.665	0	0.00	0.665	0.665	0.665	0
1777269600	0.665	0	0.00	0.665	0.665	0.665	0
1777010400	0.665	0	0.00	0.665	0.665	0.665	0
1776924000	0.665	0	0.00	0.665	0.665	0.665	0
1776837600	0.665	0	0.00	0.665	0.665	0.665	0
1776751200	0.665	0	0.00	0.665	0.665	0.665	0
1776664800	0.665	0	0.00	0.665	0.665	0.665	0
1776405600	0.665	0	0.00	0.665	0.665	0.665	0
1776319200	0.665	0	0.00	0.665	0.665	0.665	0
1776232800	0.665	0	0.00	0.665	0.665	0.665	0
1776146400	0.665	0	0.00	0.665	0.665	0.665	0
1776060000	0.665	0	0.00	0.665	0.665	0.665	0
1775800800	0.665	0	0.00	0.665	0.665	0.665	0