Cimpress plc【3UF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	7.15	9.11989795918	78.4	93.8	72.05	131	85.15031726	DE
12	16.65	24.1654571843	68.9	93.8	68.9	179	79.77465794	DE
26	15.05	21.3475177305	70.5	93.8	61	248	72.13917906	DE
52	43.55	103.69047619	42	93.8	37	277	60.29064174	DE
156	24.55	40.2459016393	61	93.8	35.2	242	59.45670277	DE
260	24.55	40.2459016393	61	93.8	35.2	242	59.45670277	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	91.05	0	0.00	91.05	91.05	91.05	0
1783542300	91.05	0	0.00	91.05	91.05	91.05	0
1783455900	91.05	0	0.00	91.05	91.05	91.05	0
1783369500	91.05	0	0.00	91.05	91.05	91.05	0
1783110300	91.05	0	0.00	91.05	91.05	91.05	0
1783023900	91.05	0	0.00	91.05	91.05	91.05	0
1782937500	91.05	2	2.25	93.8	93.8	91.05	203
1782851100	89.05	6.25	7.55	87.1	89.05	87.1	261
1782764700	82.8	7.15	9.45	82.8	82.8	82.8	15
1782505500	75.65	0	0.00	75.65	75.65	75.65	0
1782419100	75.65	0	0.00	75.65	75.65	75.65	0
1782332700	75.65	0	0.00	75.65	75.65	75.65	0
1782246300	75.65	0	0.00	75.65	75.65	75.65	0
1782159900	75.65	3.6	5.00	75.65	75.65	75.65	32
1781900700	72.05	0	0.00	72.05	72.05	72.05	0
1781814300	72.05	0	0.00	72.05	72.05	72.05	0
1781727900	72.05	0	0.00	72.05	72.05	72.05	0
1781641500	72.05	-6.35	-8.10	72.05	72.05	72.05	1
1781555100	78.4	0	0.00	78.4	78.4	78.4	0
1781295900	78.4	-0.1	-0.13	78.4	78.4	78.4	276
1781209500	78.5	0	0.00	78.5	78.5	78.5	0
1781123100	78.5	-2.9	-3.56	78.5	78.5	78.5	24
1781036700	81.4	-2.8	-3.33	81.4	81.4	81.4	30
1780950300	84.2	0	0.00	84.2	84.2	84.2	0
1780691100	84.2	0	0.00	84.2	84.2	84.2	0
1780604700	84.2	0	0.00	84.2	84.2	84.2	0
1780518300	84.2	-0.25	-0.30	84.2	84.2	84.2	71
1780431900	84.45	0	0.00	84.45	84.45	84.45	0
1780345500	84.45	-3.95	-4.47	84.45	84.45	84.45	18
1780086300	88.4	0	0.00	88.4	88.4	88.4	0
1779999900	88.4	0	0.00	88.4	88.4	88.4	0
1779913500	88.4	-2.45	-2.70	89.65	89.65	88.4	239
1779827100	90.85	3.25	3.71	90.85	90.85	90.85	10
1779740700	87.6	0	0.00	87.6	87.6	87.6	0
1779481500	87.6	-2.05	-2.29	87.6	87.6	87.6	1
1779395100	89.65	0	0.00	89.65	89.65	89.65	0
1779308700	89.65	0	0.00	89.65	89.65	89.65	0
1779222300	89.65	5	5.91	89.15	89.65	89.15	113
1779135900	84.65	4.65	5.81	84.65	84.65	84.65	1
1778876700	80	2.2	2.83	80	80	80	17
1778790300	77.8	0	0.00	77.8	77.8	77.8	0
1778703900	77.8	-0.5	-0.64	77.8	77.8	77.8	45
1778617500	78.3	0.5	0.64	78.3	78.3	78.3	2
1778531100	77.8	0	0.00	77.8	77.8	77.8	0
1778271900	77.8	0	0.00	77.8	77.8	77.8	0
1778185500	77.8	0	0.00	77.8	77.8	77.8	0
1778099100	77.8	-2.3	-2.87	77.8	77.8	77.8	850
1778012700	80.099999	0	0.00	80.099999	80.099999	80.099999	0
1777926300	80.099999	4.45	5.88	79.4	80.099999	79.349999	1364
1777580700	75.65	5.45	7.76	70.4	75.65	70.2	404
1777494300	70.2	0.35	0.50	70.2	70.2	70.2	10
1777407900	69.849999	0	0.00	69.849999	69.849999	69.849999	0
1777321500	69.849999	0	0.00	69.849999	69.849999	69.849999	0
1777062300	69.849999	0	0.00	69.849999	69.849999	69.849999	0
1776975900	69.849999	0	0.00	69.849999	69.849999	69.849999	0
1776889500	69.849999	0	0.00	69.849999	69.849999	69.849999	0
1776803100	69.849999	0.7	1.01	69.849999	69.849999	69.849999	270
1776716700	69.15	0.25	0.36	69.15	69.15	69.15	205
1776457500	68.9	1.3	1.92	68.9	68.9	68.9	1
1776371100	67.599999	0	0.00	67.599999	67.599999	67.599999	0
1776284700	67.599999	0.1	0.15	68	68	66.4	1028
1776198300	67.5	2.5	3.85	66.9	67.5	66.9	3126
1776111900	65	0	0.00	65	65	65	0
1775852700	65	0	0.00	65	65	65	0