Cimpress plc【3UF】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	78.5	-2.9	-3.56	78.5	78.5	78.5	24
1781036700	81.4	-2.8	-3.33	81.4	81.4	81.4	30
1780950300	84.2	0	0.00	84.2	84.2	84.2	0
1780691100	84.2	0	0.00	84.2	84.2	84.2	0
1780604700	84.2	0	0.00	84.2	84.2	84.2	0
1780518300	84.2	-0.25	-0.30	84.2	84.2	84.2	71
1780431900	84.45	0	0.00	84.45	84.45	84.45	0
1780345500	84.45	-3.95	-4.47	84.45	84.45	84.45	18
1780086300	88.4	0	0.00	88.4	88.4	88.4	0
1779999900	88.4	0	0.00	88.4	88.4	88.4	0
1779913500	88.4	-2.45	-2.70	89.65	89.65	88.4	239
1779827100	90.85	3.25	3.71	90.85	90.85	90.85	10
1779740700	87.6	0	0.00	87.6	87.6	87.6	0
1779481500	87.6	-2.05	-2.29	87.6	87.6	87.6	1
1779395100	89.65	0	0.00	89.65	89.65	89.65	0
1779308700	89.65	0	0.00	89.65	89.65	89.65	0
1779222300	89.65	5	5.91	89.15	89.65	89.15	113
1779135900	84.65	4.65	5.81	84.65	84.65	84.65	1
1778876700	80	2.2	2.83	80	80	80	17
1778790300	77.8	0	0.00	77.8	77.8	77.8	0
1778703900	77.8	-0.5	-0.64	77.8	77.8	77.8	45
1778617500	78.3	0.5	0.64	78.3	78.3	78.3	2
1778531100	77.8	0	0.00	77.8	77.8	77.8	0
1778271900	77.8	0	0.00	77.8	77.8	77.8	0
1778185500	77.8	0	0.00	77.8	77.8	77.8	0
1778099100	77.8	-2.3	-2.87	77.8	77.8	77.8	850
1778012700	80.099999	0	0.00	80.099999	80.099999	80.099999	0
1777926300	80.099999	4.45	5.88	79.4	80.099999	79.349999	1364
1777580700	75.65	5.45	7.76	70.4	75.65	70.2	404
1777494300	70.2	0.35	0.50	70.2	70.2	70.2	10
1777407900	69.849999	0	0.00	69.849999	69.849999	69.849999	0
1777321500	69.849999	0	0.00	69.849999	69.849999	69.849999	0
1777062300	69.849999	0	0.00	69.849999	69.849999	69.849999	0
1776975900	69.849999	0	0.00	69.849999	69.849999	69.849999	0
1776889500	69.849999	0	0.00	69.849999	69.849999	69.849999	0
1776803100	69.849999	0.7	1.01	69.849999	69.849999	69.849999	270
1776716700	69.15	0.25	0.36	69.15	69.15	69.15	205
1776457500	68.9	1.3	1.92	68.9	68.9	68.9	1
1776371100	67.599999	0	0.00	67.599999	67.599999	67.599999	0
1776284700	67.599999	0.1	0.15	68	68	66.4	1028
1776198300	67.5	2.5	3.85	66.9	67.5	66.9	3126
1776111900	65	0	0.00	65	65	65	0
1775852700	65	0	0.00	65	65	65	0
1775766300	65	0.5	0.78	66.05	66.05	65	1100
1775679900	64.5	0.5	0.78	64.5	64.5	64.5	34
1775593500	64	0	0.00	64	64	64	133
1775161500	64	0	0.00	64	64	64	0
1775075100	64	0	0.00	64	64	64	0
1774988700	64	0	0.00	64	64	64	0
1774902300	64	0.5	0.79	62	64	62	2
1774646700	63.5	0	0.00	63.5	63.5	63.5	0
1774560300	63.5	0	0.00	63.5	63.5	63.5	0
1774473900	63.5	0	0.00	63.5	63.5	63.5	0
1774387500	63.5	0	0.00	63.5	63.5	63.5	0
1774301100	63.5	0	0.00	63.5	63.5	63.5	0
1774041900	63.5	0	0.00	63.5	63.5	63.5	0
1773955500	63.5	0	0.00	63.5	63.5	63.5	0
1773869100	63.5	1.5	2.42	63.5	63.5	63.5	44
1773782700	62	-1.5	-2.36	63	63	62	4
1773696300	63.5	2.5	4.10	63.5	63.5	63.5	1
1773381600	61	0	0.00	61	61	61	0
1773295200	61	0	0.00	61	61	61	0
1773208800	61	0	0.00	61	61	61	0