ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 登録してリアルタイムのチャート、分析ツール、価格を入手してください。
iShares MSCI World Consumer Staples Sector UCITS ETF USD

iShares MSCI World Consumer Staples Sector UCITS ETF USD (3SUE)

5.588
0.014
(0.25%)
終了 12月13日 6:00AM
リアルタイムデータ
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
17340388205.575-0.07-1.155.5635.5755.539225
17339524205.640.050.865.6175.6625.5983564
17338660205.5920.010.115.575.6075.5613857
17337796205.5860.030.505.5855.5865.54713917
17335204205.558-0.01-0.135.5545.5845.5542920
17334340205.5650.010.135.55999995.5745.5424427
17333476205.558-0-0.075.5885.5885.5485402
17332612205.562-0.01-0.185.5895.5985.5496616
17331748205.5720.020.295.5825.595.5724986
17329156205.556-0.02-0.435.5645.5645.5463724
17328292205.580.020.415.585.5885.541654
17327428205.55700.005.5555.5575.535249
17326564205.5570.061.045.5225.5575.5182120
17325700205.5-0.04-0.725.5315.5555.53432
17323108205.540.081.475.4835.5695.4633980
17322244205.460.071.375.41099995.4845.3832192
17321380205.386-0.05-0.885.4595.4595.3784642
17320516205.4340.030.545.4145.4395.3864665
17319652205.405-0-0.045.4325.4375.419953
17317059605.407-0.05-0.865.4185.44299995.4077128
17316195605.454-0.02-0.335.4765.4965.4529620
17315331605.4720.020.405.4555.4865.44299991381
17314468205.45-0.01-0.265.455.4735.45908
17313604205.464-0.02-0.275.4585.5075.4584253
17311012205.4790.040.685.4535.4845.39499991541
17310147605.442-0.02-0.335.4555.4555.40630036
17309283605.460.051.025.55.56799995.3933546
17308419605.40500.025.4045.4055.3922465
17307555605.404-0.02-0.315.4045.415.3744056
17304963605.4210.040.845.36599995.4215.34416381
17304099605.376-0.04-0.745.4265.4265.3674664
17303235605.416-0.06-1.175.4785.4825.3966394
17302371605.48-0.03-0.535.5375.5375.4783352
17301507605.509-0-0.045.5315.5355.5099482
17298880205.511-0.02-0.385.51999995.51999995.4895082
17298015605.532-0.02-0.295.5635.56799995.508327
17297151605.5480.010.255.555.5595.51517786
17296287605.534-0.03-0.475.535.53599995.5184876
17295423605.5599999-0.04-0.755.5965.5965.53919500
17292831605.6020.020.275.5935.6025.5751162
17291967605.58700.045.6045.6345.5843651
17291103605.585-0.03-0.525.6075.6095.5562856
17290239605.6140.030.565.5925.6145.5636520
17289376205.5830.040.705.5615.5835.5352276
17286783605.54399990.010.145.5475.5555.5152064
17285919605.5359999-0.01-0.165.5655.56799995.5312775
17285055605.5450.071.335.4985.5615.4982850
17284191605.472-0-0.045.475.4965.4651303
17283327605.474-0.08-1.515.5185.54399995.4746862
17280735605.5580.050.835.4825.55999995.4823588
17279872205.5119999-0.04-0.635.5435.5435.52429
17279008205.547-0.02-0.295.5775.5775.5272577
17278144205.5630.020.295.5985.5995.5634603
17277280205.547-0.05-0.935.5945.5945.5472560
17274687605.5990.020.435.5585.5995.5582035
17273823605.5750.061.015.57599995.57599995.54399997475
17272959605.519-0.03-0.475.5185.5265.508569
17272095605.5450.010.165.5375.5625.524437
17271231605.53599990.040.785.4885.5385.48711013
17268640205.493-0.01-0.225.4775.5025.4663493
17267775605.505-0-0.075.55999995.5655.505882
17266912205.509-0.03-0.565.5495.5495.497227
17266047605.54-0.04-0.705.5825.5835.54787
17265184205.5790.010.275.5325.5795.53221781
17262591605.5640.010.135.535.5675.52799993090

最近閲覧した銘柄

Delayed Upgrade Clock