Ipconcept luxembourg Sa【3SPP】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	834.862	0	0.00	834.862	834.862	834.862	0
1780604700	834.862	0	0.00	834.862	834.862	834.862	0
1780518300	834.862	0	0.00	834.862	834.862	834.862	0
1780431900	834.862	0	0.00	834.862	834.862	834.862	0
1780345500	834.862	0	0.00	834.862	834.862	834.862	0
1780086300	834.862	0	0.00	834.862	834.862	834.862	0
1779999900	834.862	0	0.00	834.862	834.862	834.862	0
1779913500	834.862	-80.18	-8.76	834.862	834.862	834.862	10
1779827100	915.043	0	0.00	915.043	915.043	915.043	0
1779740700	915.043	0	0.00	915.043	915.043	915.043	0
1779481500	915.043	0	0.00	915.043	915.043	915.043	0
1779395100	915.043	0	0.00	915.043	915.043	915.043	0
1779308700	915.043	0	0.00	915.043	915.043	915.043	0
1779222300	915.043	0	0.00	915.043	915.043	915.043	0
1779135900	915.043	0	0.00	915.043	915.043	915.043	0
1778876700	915.043	0	0.00	915.043	915.043	915.043	0
1778790300	915.043	52.47	6.08	915.043	915.043	915.043	2
1778703900	862.573	0	0.00	862.573	862.573	862.573	0
1778617500	862.573	0	0.00	862.573	862.573	862.573	0
1778531100	862.573	0	0.00	862.573	862.573	862.573	0
1778271900	862.573	0	0.00	862.573	862.573	862.573	0
1778185500	862.573	0	0.00	862.573	862.573	862.573	0
1778099100	862.573	30.44	3.66	832.416	862.573	832.416	51
1778012700	832.129	0	0.00	832.129	832.129	832.129	0
1777926300	832.129	0	0.00	832.129	832.129	832.129	0
1777580700	832.129	-40.42	-4.63	832.129	832.129	832.129	1
1777494300	872.55	0	0.00	872.55	872.55	872.55	0
1777407900	872.55	0	0.00	872.55	872.55	872.55	0
1777321500	872.55	0	0.00	872.55	872.55	872.55	0
1777062300	872.55	-44.9	-4.89	872.55	872.55	872.55	12
1776975900	917.452	0	0.00	917.452	917.452	917.452	0
1776889500	917.452	0	0.00	917.452	917.452	917.452	0
1776803100	917.452	0	0.00	917.452	917.452	917.452	0
1776716700	917.452	-2.21	-0.24	924.092	928.776	917.452	54
1776457500	919.662	0	0.00	919.662	919.662	919.662	0
1776371100	919.662	-3.97	-0.43	919.662	919.662	919.662	8
1776284700	923.634	0	0.00	923.634	923.634	923.634	0
1776198300	923.634	3.27	0.36	923.634	923.634	923.634	186
1776111900	920.362	0.75	0.08	912.21	920.362	908.611	89
1775852700	919.616	-4.15	-0.45	919.633	919.633	919.616	14
1775766300	923.761	37.8	4.27	917.181	923.761	915.907	34
1775679900	885.965	0	0.00	885.965	885.965	885.965	0
1775593500	885.965	0	0.00	885.965	885.965	885.965	0
1775161500	885.965	52.75	6.33	885.965	885.965	885.965	1
1775078700	833.22	0	0.00	833.22	833.22	833.22	0
1774992300	833.22	0	0.00	833.22	833.22	833.22	0
1774905900	833.22	0	0.00	833.22	833.22	833.22	0
1774646700	833.22	0	0.00	833.22	833.22	833.22	0
1774560300	833.22	0	0.00	833.22	833.22	833.22	0
1774473900	833.22	57.4	7.40	833.22	833.22	833.22	4
1774387500	775.817	0	0.00	775.817	775.817	775.817	0
1774301100	775.817	0	0.00	775.817	775.817	775.817	0
1774041900	775.817	-27.8	-3.46	775.128	775.817	775.128	6
1773955500	803.62	-102.65	-11.33	803.62	803.62	803.62	2
1773869100	906.272	0	0.00	906.272	906.272	906.272	0
1773782700	906.272	0	0.00	906.272	906.272	906.272	0
1773696300	906.272	0	0.00	906.272	906.272	906.272	0
1773437100	906.272	-35.16	-3.73	906.272	906.272	906.272	4
1773350700	941.434	0	0.00	941.434	941.434	941.434	0
1773264300	941.434	0	0.00	941.434	941.434	941.434	0
1773177900	941.434	0	0.00	941.434	941.434	941.434	0
1773091500	941.434	-104	-9.95	941.434	941.434	941.434	9