Ipconcept luxembourg Sa【3SPI】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	1283.349	-98.74	-7.14	1297.0809	1297.0809	1283.349	19
1781814300	1382.09	0	0.00	1382.09	1382.09	1382.09	0
1781727900	1382.09	0	0.00	1382.09	1382.09	1382.09	0
1781641500	1382.09	147.7	11.97	1384.523	1384.523	1382.09	12
1781555100	1234.392	0	0.00	1234.392	1234.392	1234.392	0
1781295900	1234.392	33.87	2.82	1234.392	1234.392	1234.392	3
1781209500	1200.525	0	0.00	1200.525	1200.525	1200.525	0
1781123100	1200.525	-97.41	-7.50	1184.497	1200.525	1184.497	6
1781036700	1297.935	0	0.00	1297.935	1297.935	1297.935	0
1780950300	1297.935	9.73	0.76	1297.935	1297.935	1297.935	1
1780691100	1288.209	-78.14	-5.72	1356.906	1356.906	1281.305	11
1780604700	1366.352	-35.71	-2.55	1366.352	1366.352	1366.352	5
1780518300	1402.066	-25.49	-1.79	1400.288	1402.066	1400.288	8
1780431900	1427.552	35.65	2.56	1420.3699	1427.554	1420.318	50
1780345500	1391.903	0.22	0.02	1391.903	1391.903	1391.903	1
1780086300	1391.682	0	0.00	1391.682	1391.682	1391.682	0
1779999900	1391.682	0	0.00	1391.682	1391.682	1391.682	0
1779913500	1391.682	0	0.00	1391.682	1391.682	1391.682	0
1779827100	1391.682	-17.38	-1.23	1391.682	1391.682	1391.682	8
1779740700	1409.065	25.31	1.83	1409.065	1409.065	1409.065	2
1779481500	1383.751	13.47	0.98	1383.751	1383.751	1383.751	8
1779395100	1370.2829	0	0.00	1370.2829	1370.2829	1370.2829	0
1779308700	1370.2829	0	0.00	1370.2829	1370.2829	1370.2829	0
1779222300	1370.2829	-79.89	-5.51	1419.363	1419.363	1370.2829	14
1779135900	1450.174	-69.14	-4.55	1436.54	1450.174	1436.54	7
1778876700	1519.318	0	0.00	1519.318	1519.318	1519.318	0
1778790300	1519.318	39.78	2.69	1519.318	1519.318	1519.318	3
1778703900	1479.534	0	0.00	1479.534	1479.534	1479.534	0
1778617500	1479.534	0	0.00	1479.534	1479.534	1479.534	0
1778531100	1479.534	0	0.00	1479.534	1479.534	1479.534	0
1778271900	1479.534	0	0.00	1479.534	1479.534	1479.534	0
1778185500	1479.534	39.84	2.77	1448.1869	1480.317	1448.1869	15
1778099100	1439.69	67.49	4.92	1439.69	1439.69	1439.69	2
1778012700	1372.205	4.59	0.34	1379.3	1380.982	1371.7	13
1777926300	1367.6189	-45.94	-3.25	1367.6189	1367.6189	1367.6189	1
1777580700	1413.557	5.92	0.42	1397.45	1413.557	1397.34	47
1777494300	1407.638	0	0.00	1407.638	1407.638	1407.638	0
1777407900	1407.638	-66.21	-4.49	1407.638	1407.638	1407.638	1
1777321500	1473.849	-7.1	-0.48	1473.849	1473.849	1473.849	1
1777062300	1480.953	19.92	1.36	1480.953	1480.953	1480.953	1
1776975900	1461.036	-26.9	-1.81	1461.036	1461.036	1461.036	2
1776889500	1487.934	-12.78	-0.85	1487.934	1487.934	1487.934	3
1776803100	1500.714	-106.35	-6.62	1539.925	1539.925	1500.714	7
1776716700	1607.066	0	0.00	1607.066	1607.066	1607.066	0
1776457500	1607.066	86.31	5.68	1568.04	1607.066	1568.04	10
1776371100	1520.759	1.45	0.10	1532.888	1532.888	1520.267	18
1776284700	1519.31	-66.59	-4.20	1566.394	1590.752	1519.31	51
1776198300	1585.904	63.01	4.14	1561.652	1585.904	1558.887	15
1776111900	1522.895	0	0.00	1522.895	1522.895	1522.895	0
1775852700	1522.895	0	0.00	1522.895	1522.895	1522.895	0
1775766300	1522.895	-7.18	-0.47	1560.792	1560.792	1522.895	7
1775679900	1530.07	95.92	6.69	1574.546	1574.546	1530.07	5
1775593500	1434.147	0	0.00	1434.147	1434.147	1434.147	0
1775161500	1434.147	-67.53	-4.50	1434.147	1434.147	1434.147	8
1775075100	1501.676	136.79	10.02	1508.673	1508.673	1501.646	55
1774992300	1364.884	0	0.00	1364.884	1364.884	1364.884	0
1774905900	1364.884	0	0.00	1364.884	1364.884	1364.884	0
1774646700	1364.884	-39.14	-2.79	1324.776	1364.884	1324.776	4
1774560300	1404.02	0	0.00	1404.02	1404.02	1404.02	0
1774473900	1404.02	73.52	5.53	1404.02	1404.02	1404.02	8
1774387500	1330.502	138.1	11.58	1330.502	1330.502	1330.502	1
1774301100	1192.403	-76.72	-6.04	1214.107	1214.107	1192.403	10
1774041900	1269.1189	-69.9	-5.22	1353.343	1353.343	1269.1189	19