Customers Bancorp Inc【334】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	-3	-4.31654676259	69.5	69.5	69.5	1	69.5	DE
12	2.5	3.90625	64	69.5	64	18	64.13013699	DE
26	-1	-1.48148148148	67.5	69.5	56.5	18	64.14285714	DE
52	12.5	23.1481481481	54	69.5	53.5	38	59.87830957	DE
156	33.1	99.1017964072	33.4	69.5	31	61	47.82819792	DE
260	33.1	99.1017964072	33.4	69.5	31	61	47.82819792	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	69.5	0	0.00	69.5	69.5	69.5	0
1783542300	69.5	0	0.00	69.5	69.5	69.5	0
1783455900	69.5	0	0.00	69.5	69.5	69.5	0
1783369500	69.5	0	0.00	69.5	69.5	69.5	0
1783110300	69.5	0	0.00	69.5	69.5	69.5	0
1783023900	69.5	3.5	5.30	69.5	69.5	69.5	1
1782937500	66	0	0.00	66	66	66	0
1782851100	66	0	0.00	66	66	66	0
1782764700	66	0	0.00	66	66	66	0
1782505500	66	0	0.00	66	66	66	0
1782419100	66	0	0.00	66	66	66	0
1782332700	66	0	0.00	66	66	66	0
1782246300	66	0	0.00	66	66	66	0
1782159900	66	0	0.00	66	66	66	0
1781900700	66	0	0.00	66	66	66	0
1781814300	66	0	0.00	66	66	66	0
1781727900	66	0	0.00	66	66	66	0
1781641500	66	0	0.00	66	66	66	0
1781555100	66	0	0.00	66	66	66	0
1781295900	66	0	0.00	66	66	66	0
1781209500	66	0	0.00	66	66	66	1
1781123100	66	0	0.00	66	66	66	0
1781036700	66	0	0.00	66	66	66	0
1780950300	66	0	0.00	66	66	66	0
1780691100	66	0	0.00	66	66	66	0
1780604700	66	0	0.00	66	66	66	0
1780518300	66	0	0.00	66	66	66	0
1780431900	66	0	0.00	66	66	66	0
1780345500	66	0	0.00	66	66	66	0
1780086300	66	0	0.00	66	66	66	0
1779999900	66	0	0.00	66	66	66	0
1779913500	66	0	0.00	66	66	66	0
1779827100	66	0	0.00	66	66	66	0
1779740700	66	0	0.00	66	66	66	0
1779481500	66	0	0.00	66	66	66	0
1779395100	66	0	0.00	66	66	66	0
1779308700	66	0	0.00	66	66	66	0
1779222300	66	0	0.00	66	66	66	0
1779135900	66	0	0.00	66	66	66	0
1778876700	66	0	0.00	66	66	66	0
1778790300	66	0	0.00	66	66	66	0
1778703900	66	0	0.00	66	66	66	0
1778617500	66	0	0.00	66	66	66	0
1778531100	66	2	3.13	66	66	66	1
1778271900	64	0	0.00	64	64	64	0
1778185500	64	0	0.00	64	64	64	0
1778099100	64	0	0.00	64	64	64	0
1778012700	64	0	0.00	64	64	64	0
1777926300	64	0	0.00	64	64	64	0
1777580700	64	0	0.00	64	64	64	0
1777494300	64	0	0.00	64	64	64	0
1777407900	64	0	0.00	64	64	64	0
1777321500	64	7.5	13.27	64	64	64	70
1777010400	56.5	0	0.00	56.5	56.5	56.5	0
1776924000	56.5	0	0.00	56.5	56.5	56.5	0
1776837600	56.5	0	0.00	56.5	56.5	56.5	0
1776751200	56.5	0	0.00	56.5	56.5	56.5	0
1776664800	56.5	0	0.00	56.5	56.5	56.5	0
1776405600	56.5	0	0.00	56.5	56.5	56.5	0
1776319200	56.5	0	0.00	56.5	56.5	56.5	0
1776232800	56.5	0	0.00	56.5	56.5	56.5	0
1776146400	56.5	0	0.00	56.5	56.5	56.5	0
1776060000	56.5	0	0.00	56.5	56.5	56.5	0
1775800800	56.5	0	0.00	56.5	56.5	56.5	0