Customers Bancorp Inc【334】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	-2	-3.0303030303	66	66	66	1	66	DE
12	0	0	64	66	64	36	64.02816901	DE
26	1	1.5873015873	63	67.5	56.5	43	62.99683544	DE
52	20	45.4545454545	44	67.5	44	40	58.74290688	DE
156	30.6	91.6167664671	33.4	67.5	31	63	47.82120414	DE
260	30.6	91.6167664671	33.4	67.5	31	63	47.82120414	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780691100	66	0	0.00	66	66	66	0
1780604700	66	0	0.00	66	66	66	0
1780518300	66	0	0.00	66	66	66	0
1780431900	66	0	0.00	66	66	66	0
1780345500	66	0	0.00	66	66	66	0
1780086300	66	0	0.00	66	66	66	0
1779999900	66	0	0.00	66	66	66	0
1779913500	66	0	0.00	66	66	66	0
1779827100	66	0	0.00	66	66	66	0
1779740700	66	0	0.00	66	66	66	0
1779481500	66	0	0.00	66	66	66	0
1779395100	66	0	0.00	66	66	66	0
1779308700	66	0	0.00	66	66	66	0
1779222300	66	0	0.00	66	66	66	0
1779135900	66	0	0.00	66	66	66	0
1778876700	66	0	0.00	66	66	66	0
1778790300	66	0	0.00	66	66	66	0
1778703900	66	0	0.00	66	66	66	0
1778617500	66	0	0.00	66	66	66	0
1778531100	66	2	3.13	66	66	66	1
1778271900	64	0	0.00	64	64	64	0
1778185500	64	0	0.00	64	64	64	0
1778099100	64	0	0.00	64	64	64	0
1778012700	64	0	0.00	64	64	64	0
1777926300	64	0	0.00	64	64	64	0
1777580700	64	0	0.00	64	64	64	0
1777494300	64	0	0.00	64	64	64	0
1777407900	64	0	0.00	64	64	64	0
1777321500	64	7.5	13.27	64	64	64	70
1777065900	56.5	0	0.00	56.5	56.5	56.5	0
1776979500	56.5	0	0.00	56.5	56.5	56.5	0
1776893100	56.5	0	0.00	56.5	56.5	56.5	0
1776806700	56.5	0	0.00	56.5	56.5	56.5	0
1776720300	56.5	0	0.00	56.5	56.5	56.5	0
1776461100	56.5	0	0.00	56.5	56.5	56.5	0
1776374700	56.5	0	0.00	56.5	56.5	56.5	0
1776288300	56.5	0	0.00	56.5	56.5	56.5	0
1776201900	56.5	0	0.00	56.5	56.5	56.5	0
1776115500	56.5	0	0.00	56.5	56.5	56.5	0
1775856300	56.5	0	0.00	56.5	56.5	56.5	0
1775769900	56.5	0	0.00	56.5	56.5	56.5	0
1775683500	56.5	0	0.00	56.5	56.5	56.5	0
1775597100	56.5	0	0.00	56.5	56.5	56.5	0
1775165100	56.5	0	0.00	56.5	56.5	56.5	0
1775078700	56.5	0	0.00	56.5	56.5	56.5	0
1774992300	56.5	0	0.00	56.5	56.5	56.5	0
1774905900	56.5	0	0.00	56.5	56.5	56.5	0
1774646700	56.5	0	0.00	56.5	56.5	56.5	0
1774560300	56.5	0	0.00	56.5	56.5	56.5	0
1774473900	56.5	0	0.00	56.5	56.5	56.5	0
1774387500	56.5	0	0.00	56.5	56.5	56.5	0
1774301100	56.5	0	0.00	56.5	56.5	56.5	0
1774041900	56.5	0	0.00	56.5	56.5	56.5	0
1773955500	56.5	0	0.00	56.5	56.5	56.5	0
1773869100	56.5	0	0.00	56.5	56.5	56.5	0
1773782700	56.5	0	0.00	56.5	56.5	56.5	0
1773696300	56.5	0	0.00	56.5	56.5	56.5	0
1773437100	56.5	0	0.00	56.5	56.5	56.5	0
1773350700	56.5	0	0.00	56.5	56.5	56.5	0
1773264300	56.5	0	0.00	56.5	56.5	56.5	0
1773177900	56.5	0	0.00	56.5	56.5	56.5	0
1773091500	56.5	0	0.00	56.5	56.5	56.5	0
1772832300	56.5	-8.5	-13.08	56.5	56.5	56.5	20