Hot Features
プレミアム
MeiraGTx Holdings plc (328)
TG
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 3.3 | 38.8235294118 | 8.5 | 10.4 | 8.15 | 296 | 9.48671166 | DE |
| 12 | 3.9 | 49.3670886076 | 7.9 | 10.4 | 7.85 | 217 | 8.72017612 | DE |
| 26 | 5.55 | 88.8 | 6.25 | 10.4 | 6.1 | 459 | 6.9098597 | DE |
| 52 | 4.45 | 60.5442176871 | 7.35 | 10.4 | 6.1 | 385 | 6.92494189 | DE |
| 156 | 5.45 | 85.8267716535 | 6.35 | 10.4 | 4.32 | 607 | 6.50590908 | DE |
| 260 | 5.45 | 85.8267716535 | 6.35 | 10.4 | 4.32 | 607 | 6.50590908 | DE |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1783628700 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1783542300 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1783455900 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1783369500 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1783110300 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1783023900 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1782937500 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1782851100 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1782764700 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1782505500 | 10.4 | 0 | 0.00 | 10.4 | 10.4 | 10.4 | 0 |
| 1782419100 | 10.4 | 0.2 | 1.96 | 10.4 | 10.4 | 10.4 | 25 |
| 1782332700 | 10.199999 | 0.4 | 4.08 | 10.199999 | 10.199999 | 10.199999 | 1 |
| 1782246300 | 9.8 | -0.15 | -1.51 | 10.199999 | 10.199999 | 9.8 | 64 |
| 1782159900 | 9.9499999 | -0.15 | -1.49 | 9.9499999 | 9.9499999 | 9.9499999 | 968 |
| 1781900700 | 10.1 | 1.8 | 21.69 | 10.1 | 10.1 | 10.1 | 200 |
| 1781814300 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1781727900 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1781641500 | 8.3 | 0 | 0.00 | 8.3 | 8.3 | 8.3 | 0 |
| 1781555100 | 8.3 | -0.65 | -7.26 | 8.5 | 8.5 | 8.15 | 518 |
| 1781295900 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1781209500 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1781123100 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1781036700 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1780950300 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1780691100 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1780604700 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1780518300 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1780431900 | 8.9499999 | 0 | 0.00 | 8.9499999 | 8.9499999 | 8.9499999 | 0 |
| 1780345500 | 8.9499999 | 1.1 | 14.01 | 9.35 | 9.35 | 8.9499999 | 13 |
| 1780086300 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1779999900 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1779913500 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1779827100 | 7.85 | -0.35 | -4.27 | 7.85 | 7.85 | 7.85 | 1 |
| 1779740700 | 8.1999999 | -0.05 | -0.61 | 8.1999999 | 8.1999999 | 8.1999999 | 3 |
| 1779481500 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1779395100 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1779308700 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1779222300 | 8.25 | 0.1 | 1.23 | 8.25 | 8.25 | 8.25 | 42 |
| 1779135900 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1778876700 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1778790300 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1778703900 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1778617500 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1778531100 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1778271900 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1778185500 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1778099100 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1778012700 | 8.15 | 0.05 | 0.62 | 8.15 | 8.15 | 8.15 | 151 |
| 1777926300 | 8.1 | 0.25 | 3.18 | 8.1999999 | 8.1999999 | 7.85 | 482 |
| 1777580700 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 669 |
| 1777494300 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1777407900 | 7.85 | 0 | 0.00 | 7.85 | 7.85 | 7.85 | 0 |
| 1777321500 | 7.85 | -0.4 | -4.85 | 7.85 | 7.85 | 7.85 | 75 |
| 1777062300 | 8.25 | 0 | 0.00 | 8.25 | 8.25 | 8.25 | 0 |
| 1776975900 | 8.25 | -0.5 | -5.71 | 8.6999999 | 8.6999999 | 8.25 | 138 |
| 1776889500 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1776803100 | 8.75 | 0 | 0.00 | 8.75 | 8.75 | 8.75 | 0 |
| 1776716700 | 8.75 | 0.85 | 10.76 | 8.75 | 8.75 | 8.75 | 40 |
| 1776457500 | 7.9 | 0 | 0.00 | 7.9 | 7.9 | 7.9 | 300 |
| 1776371100 | 7.9 | -1.9 | -19.39 | 8.1999999 | 8.1999999 | 7.9 | 493 |
| 1776284700 | 9.8 | 0.05 | 0.51 | 9.35 | 9.8 | 9.35 | 245 |
| 1776198300 | 9.75 | 1.95 | 25.00 | 9.75 | 9.75 | 9.75 | 100 |
| 1776111900 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1775852700 | 7.8 | -0.35 | -4.29 | 7.8 | 7.8 | 7.8 | 1 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
メールアドレスで登録
すでにアカウントをお持ちですか？ サインイン
アカウントをお持ちでないですか？ 登録
登録することで、ADVFN の 利用規約 を読み、理解し、同意したこと、および私が個人投資家であることを確認します。
