VanEck ETFs NV【2TCB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781900700	65.9999	0	0.00	65.9999	65.9999	65.9999	0
1781814300	65.9999	1.07	1.65	65.9999	65.9999	65.9999	1
1781727900	64.926199	-0.67	-1.03	65.9999	65.9999	64.926199	14
1781641500	65.6001	-0.56	-0.85	65.6001	65.6001	65.6001	1
1781555100	66.159898	0.96	1.47	65.2	66.4899	65.2	298
1781295900	65.1999	0	0.00	65.2	65.2	65.1999	231
1781209500	65.1999	-0.25	-0.38	65.189899	65.1999	65.189899	27
1781123100	65.4499	0.35	0.54	65.4499	65.4499	65.4499	1
1781036700	65.099999	-0.35	-0.53	65.1001	65.2	64.9	183
1780950300	65.4499	3.1	4.97	64.9379	65.4499	64	29
1780691100	62.35	-3.03	-4.63	64.8401	65.549899	62.35	150
1780604700	65.3799	1.24	1.94	65.230098	65.4599	64.8101	954
1780518300	64.1362	-1.64	-2.50	65.7599	65.7799	64.1362	20
1780431900	65.7801	-0.35	-0.53	66.754099	66.754099	64.9329	231
1780345500	66.1299	0.07	0.11	67.4418	67.4418	66.1299	807
1780086300	66.0601	0.46	0.70	66.5899	66.5899	66.0601	4
1779999900	65.599999	-0.9	-1.35	66.5	66.5	65.599999	840
1779913500	66.5	-0.24	-0.36	66.5	66.5	66.5	10
1779827100	66.742098	0.98	1.49	66.742098	66.742098	66.742098	30
1779740700	65.760099	0.48	0.74	66.7099	66.7099	65.760099	6
1779481500	65.2801	0.92	1.44	66.711698	66.711698	65.2801	15
1779395100	64.355599	-2.26	-3.39	64.355599	64.355599	64.355599	1
1779308700	66.6166	0.79	1.20	65.6601	66.6166	65.6601	89
1779222300	65.8244	1.03	1.60	64.2401	65.8244	64.2401	2
1779135900	64.7899	-0.01	-0.02	64.7899	64.7899	64.7899	1
1778876700	64.799899	-0.84	-1.28	65.0199	65.0199	64.799899	20
1778790300	65.6376	1.6	2.49	65.6376	65.6376	65.6376	4
1778703900	64.040099	0	0.00	64.040099	64.040099	64.040099	0
1778617500	64.040099	-1.27	-1.94	64.18	64.9899	64.040099	300
1778531100	65.3099	-0.61	-0.93	64.0363	65.8394	64.0363	3
1778271900	65.9237	0.46	0.71	63.5343	65.9237	63.5343	18
1778185500	65.4599	0.96	1.49	65.1399	65.4599	64.7101	33
1778099100	64.5001	-0.1	-0.15	65.3793	65.3793	64.3301	18
1778012700	64.5999	-0.23	-0.35	63.6314	64.5999	63.6314	17
1777926300	64.829899	-0.59	-0.90	64.8886	64.9999	64.3001	231
1777580700	65.4156	1.88	2.95	65	65.4156	65	160
1777494300	63.5404	-0.36	-0.56	63.5404	63.5404	63.5404	2
1777407900	63.9001	-0.68	-1.05	63.9001	63.9001	63.9001	1
1777321500	64.579899	0.04	0.06	64.579899	64.579899	64.579899	1
1777062300	64.5399	0	0.00	64.5399	64.5399	64.5399	0
1776975900	64.5399	0.3	0.47	64.5199	64.5399	64.5199	7
1776889500	64.2401	0.71	1.11	64.2401	64.2401	64.2401	59
1776803100	63.5323	-1.4	-2.15	66.088398	66.088398	63.5323	2
1776716700	64.9299	-0.07	-0.11	64.4	64.9299	64.4	413
1776457500	64.9999	0.52	0.81	64.150099	64.9999	64.150099	2
1776371100	64.4799	0.28	0.44	65	65	63.9601	465
1776284700	64.1999	1.46	2.33	64.319998	64.3399	63.6601	121
1776198300	62.7353	0.48	0.77	62.7353	62.7353	62.7353	8
1776111900	62.2579	-1.43	-2.25	64.0199	64.0199	62.2579	7
1775852700	63.6901	-2.34	-3.55	63.3001	63.6901	63.3001	10
1775766300	66.0325	1.26	1.95	63.1101	66.0325	63.1101	4
1775679900	64.7699	2.21	3.53	62.3696	64.7699	62.3696	4
1775593500	62.5601	0.01	0.02	64.7119	64.7155	62.5201	46
1775161500	62.5501	-0.52	-0.82	64.2249	64.2249	62.5501	120
1775075100	63.0699	0.3	0.48	62.0001	66.4842	62.0001	35
1774988700	62.7699	1.2	1.95	62.7699	62.7699	62.7699	100
1774902300	61.5701	-0.53	-0.85	63.1106	63.1106	61.5701	7
1774646700	62.1	-1.9	-2.97	62.1	62.1	62.1	50
1774560300	64.0036	-0.57	-0.89	62.0001	64.0036	62.0001	64
1774473900	64.5762	2.23	3.57	64.5762	64.5762	64.5762	25
1774387500	62.3501	-0.93	-1.47	63	63	62.3501	157
1774301100	63.2799	-0.39	-0.61	64.049899	64.2299	63.2799	6
1774041900	63.6683	-0.11	-0.17	66.1761	66.1761	61.4614	37