Azelis Group NV【2R7】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.405	4.07239819005	9.945	10.4	9.86	3342	10.29328606	DE
4	-0.16	-1.52235965747	10.51	10.82	9.83	1918	10.33176848	DE
12	2.56	32.8626444159	7.79	11.61	6.935	2932	9.53687991	DE
26	1.015	10.8730583824	9.335	11.61	6.935	3955	8.96479923	DE
52	-3.98	-27.7739009072	14.33	14.94	6.935	2940	9.94935823	DE
156	-9.09	-46.7592592593	19.44	23.56	6.935	1802	12.43197675	DE
260	-9.09	-46.7592592593	19.44	23.56	6.935	1802	12.43197675	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1780604700	10.27	0	0.00	10.25	10.31	10.25	6099
1780518300	10.27	-0.11	-1.06	10.35	10.35	10.25	3940
1780431900	10.38	0.17	1.67	10.21	10.4	10.21	4667
1780345500	10.21	0.34	3.39	9.875	10.26	9.86	1992
1780086300	9.875	-0.03	-0.25	9.945	9.945	9.875	12
1779999900	9.9	-0.1	-0.95	9.8699999	9.9149999	9.83	3833
1779913500	9.9949999	-0.07	-0.65	9.98	9.9949999	9.9499999	1670
1779827100	10.06	-0.16	-1.57	10.1	10.14	10.01	1399
1779740700	10.22	-0.04	-0.39	10.42	10.42	10.17	1364
1779481500	10.26	-0.33	-3.12	10.51	10.51	10.24	561
1779395100	10.59	0.41	4.03	10.31	10.59	10.289999	824
1779308700	10.18	-0.18	-1.74	10.22	10.22	10.18	81
1779222300	10.36	-0.24	-2.26	10.61	10.69	10.36	783
1779135900	10.6	-0.06	-0.56	10.61	10.61	10.449999	3042
1778876700	10.66	0.08	0.76	10.58	10.66	10.58	8
1778790300	10.58	-0.12	-1.12	10.67	10.68	10.57	1444
1778703900	10.699999	0.23	2.20	10.64	10.74	10.59	2084
1778617500	10.47	-0.26	-2.42	10.539999	10.63	10.47	776
1778531100	10.73	0.26	2.48	10.65	10.82	10.65	2445
1778271900	10.47	-0.02	-0.19	10.51	10.58	10.47	1341
1778185500	10.49	-0.25	-2.33	10.67	10.99	10.44	2699
1778099100	10.74	-0.51	-4.53	11.03	11.04	10.68	3967
1778012700	11.25	-0.11	-0.97	11.37	11.48	11.12	544
1777926300	11.36	0.1	0.89	11.28	11.52	11.28	1858
1777580700	11.26	0.21	1.90	11.01	11.61	11.01	7747
1777494300	11.05	-0.26	-2.30	11.29	11.42	11	956
1777407900	11.31	0.09	0.80	11.21	11.52	11.21	4026
1777321500	11.22	0.16	1.45	11.03	11.23	10.68	5281
1777062300	11.06	0.64	6.14	10.52	11.15	10.52	2837
1776975900	10.42	0.02	0.19	10.34	10.63	10.27	4775
1776889500	10.4	0.02	0.19	10.4	10.529999	10.38	686
1776803100	10.38	0.08	0.78	10.279999	10.47	10.279999	616
1776716700	10.3	0.02	0.19	10.18	10.34	10.18	3478
1776457500	10.279999	-0.06	-0.58	10.34	10.39	10.119999	11088
1776371100	10.34	0.62	6.38	9.925	10.35	9.925	9303
1776284700	9.72	0.13	1.30	9.58	9.7449999	9.525	252
1776198300	9.595	0.35	3.73	9.5399999	9.65	9.5399999	1185
1776111900	9.25	-0.18	-1.91	9.425	9.445	9.25	540
1775852700	9.43	0.15	1.62	9.355	9.57	9.355	2182
1775766300	9.2799999	0.07	0.81	9.0749999	9.445	9.0749999	3903
1775679900	9.205	0.07	0.82	9.1199999	9.205	8.9049999	2553
1775593500	9.13	0.27	3.05	8.9149999	9.17	8.9149999	1774
1775161500	8.86	0.1	1.20	8.65	8.885	8.65	2837
1775075100	8.755	0.11	1.21	8.795	8.83	8.64	1512
1774988700	8.65	-0.01	-0.12	8.595	8.7449999	8.595	1184
1774902300	8.66	0.44	5.35	8.095	8.75	8.095	8835
1774646700	8.22	-0.05	-0.54	8.255	8.255	8.18	937
1774560300	8.265	0.2	2.42	8.0749999	8.34	8.0749999	3209
1774473900	8.07	0.1	1.19	8.0399999	8.15	8.0399999	868
1774387500	7.975	0.48	6.33	7.54	7.98	7.54	1200
1774301100	7.5	0.51	7.30	6.99	7.635	6.99	12594
1774041900	6.99	-0.1	-1.34	7.045	7.09	6.935	6265
1773955500	7.085	-0.19	-2.61	7.18	7.205	7.05	1308
1773869100	7.275	-0.27	-3.58	7.46	7.475	7.275	794
1773782700	7.545	0.17	2.31	7.25	7.55	7.22	3749
1773696300	7.375	-0.27	-3.53	7.62	7.665	7.255	9320
1773437100	7.645	-0.13	-1.61	7.79	7.79	7.625	1883
1773350700	7.77	0.24	3.19	7.72	7.82	7.72	9653
1773264300	7.53	-0.03	-0.40	7.52	7.59	7.47	164
1773177900	7.56	0	0.07	7.6	7.625	7.56	1254
1773091500	7.555	-0.08	-0.98	7.55	7.635	7.435	3795
1772832300	7.63	-0.16	-2.05	7.825	7.825	7.63	1402
1772745900	7.79	0.15	1.90	7.59	7.79	7.585	2596