Azelis Group NV【2R7】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Azelis Group NV (2R7)
Azelis Group NV (2R7) 時系列データ

Azelis Group NV (2R7)

18.98

0.00

(0.00%)

終了 12月24日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.37	-1.91214470284	19.35	19.41	18.71	361	18.85935147	DE
4	0.920001	5.09413649469	18.059999	19.739999	18.059999	209	18.81765914	DE
12	-0.96	-4.81444332999	19.94	20.34	17.91	567	19.10482351	DE
26	0.88	4.86187845304	18.1	20.34	16.25	526	18.40339868	DE
52	-3.44	-15.3434433541	22.42	23.56	16.25	784	19.26139704	DE
156	-0.46	-2.36625514403	19.44	23.56	15.65	756	19.1665546	DE
260	-0.46	-2.36625514403	19.44	23.56	15.65	756	19.1665546	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734989220	18.98	0.15	0.80	18.829999	18.98	18.829999	336
1734730020	18.829999	0.05	0.27	18.89	18.91	18.829999	589
1734643620	18.78	0.02	0.11	18.93	18.93	18.78	745
1734557220	18.76	0.05	0.27	18.76	18.76	18.76	37
1734470820	18.71	-0.7	-3.61	18.87	18.87	18.71	227
1734384420	19.41	-0.33	-1.67	19.35	19.41	19.35	207
1734125220	19.739999	0.44	2.28	19.739999	19.739999	19.739999	180
1734038820	19.3	0	0.00	19.3	19.3	19.3	0
1733952420	19.3	0	0.00	19.3	19.3	19.3	0
1733866020	19.3	0	0.00	19.3	19.3	19.3	0
1733779620	19.3	0.92	5.01	19.07	19.32	19.07	47
1733520420	18.38	0	0.00	18.38	18.38	18.38	0
1733434020	18.38	0	0.00	18.38	18.38	18.38	0
1733347620	18.38	0	0.00	18.38	18.38	18.38	0
1733261220	18.38	0	0.00	18.38	18.38	18.38	0
1733174820	18.38	-0.17	-0.92	18.38	18.38	18.38	4
1732915620	18.55	0.21	1.15	18.55	18.55	18.55	2
1732829220	18.34	0	0.00	18.34	18.34	18.34	0
1732742820	18.34	0.09	0.49	18.34	18.34	18.34	280
1732656420	18.25	0.17	0.94	18.25	18.25	18.25	72
1732570020	18.079999	0.12	0.67	18.059999	18.079999	18.059999	118
1732310820	17.96	0	0.00	17.96	17.96	17.96	0
1732224420	17.96	-0.35	-1.91	17.92	18	17.91	3020
1732138020	18.309999	0	0.00	18.309999	18.309999	18.309999	0
1732051620	18.309999	-1.38	-7.01	18.309999	18.309999	18.309999	5
1731965220	19.69	0	0.00	19.69	19.69	19.69	0
1731706020	19.69	0	0.00	19.69	19.69	19.69	0
1731619620	19.69	0	0.00	19.69	19.69	19.69	0
1731533220	19.69	0	0.00	19.69	19.69	19.69	0
1731446820	19.69	0	0.00	19.69	19.69	19.69	0
1731360420	19.69	0.08	0.41	19.62	19.82	19.62	1360
1731101220	19.61	0.25	1.29	19.73	19.73	19.579999	1088
1731014760	19.36	0.77	4.14	19.54	19.57	19.35	1515
1730928360	18.59	0	0.00	18.59	18.59	18.59	0
1730841960	18.59	0	0.00	18.59	18.59	18.59	0
1730755560	18.59	0.03	0.16	18.47	18.6	18.47	221
1730496360	18.559999	0.36	1.98	18.29	18.559999	18.29	793
1730409960	18.2	-0.39	-2.10	18.2	18.2	18.2	360
1730323560	18.59	0.18	0.98	18.76	18.76	18.59	279
1730233560	18.41	0	0.00	18.41	18.41	18.41	0
1730147160	18.41	0	0.00	18.41	18.41	18.41	0
1729887960	18.41	0	0.00	18.41	18.41	18.41	0
1729801560	18.41	0	0.00	18.41	18.41	18.41	0
1729715160	18.41	-0.12	-0.65	18.47	18.47	18.41	529
1729628760	18.53	-0.08	-0.43	18.61	18.68	18.53	353
1729542360	18.61	0.24	1.31	18.69	18.69	18.61	320
1729283160	18.37	0	0.00	18.37	18.37	18.37	0
1729196760	18.37	-0.48	-2.55	18.37	18.37	18.37	105
1729110360	18.85	0	0.00	18.85	18.85	18.85	0
1729023960	18.85	0	0.00	18.85	18.85	18.85	0
1728937560	18.85	0	0.00	18.85	18.85	18.85	0
1728678360	18.85	0	0.00	18.85	18.85	18.85	0
1728591960	18.85	-0.17	-0.89	18.85	18.85	18.85	1157
1728505560	19.02	0	0.00	19.02	19.02	19.02	0
1728419160	19.02	-0.24	-1.25	19.02	19.02	19.02	125
1728332760	19.26	-0.18	-0.93	19.21	19.26	19.21	335
1728073560	19.44	-0.62	-3.09	19.44	19.44	19.44	100
1727987220	20.059999	-0.04	-0.20	20.059999	20.059999	20.059999	1000
1727900820	20.1	-0.14	-0.69	20.059999	20.1	20.059999	630
1727814420	20.239999	0.42	2.12	19.97	20.34	19.95	1951
1727728020	19.82	-0.11	-0.55	19.94	19.94	19.76	970
1727468760	19.93	0.72	3.75	19.92	19.93	19.92	2
1727382360	19.21	0	0.00	19.21	19.21	19.21	0
1727295960	19.21	0	0.00	19.21	19.21	19.21	0
1727209560	19.21	0.64	3.45	19.19	19.21	19.18	416

Azelis Group NV

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約