HKBN Ltd【2HK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.005	-0.719424460432	0.695	0.695	0.695	159	0.695	DE
4	-0.085	-10.9677419355	0.775	0.775	0.695	77	0.70447826	DE
12	-0.2	-22.4719101124	0.89	0.91	0.695	3376	0.88781645	DE
26	-0.03	-4.16666666667	0.72	0.91	0.65	3088	0.75344057	DE
52	0.135	24.3243243243	0.555	0.91	0.535	1793	0.75044811	DE
156	0.314	83.5106382979	0.376	0.91	0.2839999	2398	0.61762991	DE
260	0.314	83.5106382979	0.376	0.91	0.2839999	2398	0.61762991	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781555100	0.6949999	-0.03	-4.14	0.6949999	0.6949999	0.6949999	159
1781295900	0.725	0	0.00	0.725	0.725	0.725	0
1781209500	0.725	0	0.00	0.725	0.725	0.725	0
1781123100	0.725	0	0.00	0.725	0.725	0.725	0
1781036700	0.725	0	0.00	0.725	0.725	0.725	0
1780950300	0.725	0	0.00	0.725	0.725	0.725	0
1780691100	0.725	-0.05	-6.45	0.725	0.725	0.725	70
1780604700	0.775	0	0.00	0.775	0.775	0.775	0
1780518300	0.775	0	0.00	0.775	0.775	0.775	0
1780431900	0.775	0	0.00	0.775	0.775	0.775	0
1780345500	0.775	0	0.00	0.775	0.775	0.775	0
1780086300	0.775	0	0.00	0.775	0.775	0.775	0
1779999900	0.775	0	0.00	0.775	0.775	0.775	0
1779913500	0.775	0	0.00	0.775	0.775	0.775	0
1779827100	0.775	0	0.00	0.775	0.775	0.775	0
1779740700	0.775	0	0.00	0.775	0.775	0.775	0
1779481500	0.775	0	0.00	0.775	0.775	0.775	0
1779395100	0.775	0	0.00	0.775	0.775	0.775	0
1779308700	0.775	0	0.00	0.775	0.775	0.775	0
1779222300	0.775	-0.01	-1.27	0.775	0.775	0.775	1
1779135900	0.785	0	0.00	0.785	0.785	0.785	0
1778876700	0.785	-0.09	-10.29	0.785	0.785	0.785	13
1778790300	0.875	0	0.00	0.875	0.875	0.875	0
1778703900	0.875	0	0.00	0.875	0.875	0.875	0
1778617500	0.875	0	0.00	0.875	0.875	0.875	0
1778531100	0.875	0	0.00	0.875	0.875	0.875	0
1778271900	0.875	0	0.00	0.875	0.875	0.875	0
1778185500	0.875	0	0.00	0.875	0.875	0.875	0
1778099100	0.875	0	0.00	0.875	0.875	0.875	0
1778012700	0.875	0	0.00	0.875	0.875	0.875	0
1777926300	0.875	0	0.00	0.875	0.875	0.875	0
1777580700	0.875	0	0.00	0.875	0.875	0.875	0
1777494300	0.875	0	0.00	0.875	0.875	0.875	0
1777407900	0.875	0	0.00	0.875	0.875	0.875	0
1777321500	0.875	0	0.00	0.875	0.875	0.875	0
1777062300	0.875	0	0.00	0.875	0.875	0.875	0
1776975900	0.875	0	0.00	0.875	0.875	0.875	0
1776889500	0.875	0	0.00	0.875	0.875	0.875	0
1776803100	0.875	0	0.00	0.875	0.875	0.875	0
1776716700	0.875	0	0.00	0.875	0.875	0.875	0
1776457500	0.875	0	0.00	0.875	0.875	0.875	0
1776371100	0.875	0	0.00	0.875	0.875	0.875	0
1776284700	0.875	-0.015	-1.69	0.91	0.91	0.875	13
1776198300	0.89	0.0700001	8.54	0.89	0.89	0.89	20000
1776115500	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1775856300	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1775769900	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1775683500	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1775597100	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1775165100	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1775078700	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1774992300	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1774905900	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1774646700	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1774560300	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1774473900	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1774387500	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1774301100	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1774041900	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1773955500	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1773869100	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1773782700	0.8199999	-0.04	-4.65	0.8199999	0.8199999	0.8199999	1
1773696300	0.86	0.105	13.91	0.86	0.86	0.86	12