HKBN Ltd【2HK】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	-0.03	-4.31654676259	0.695	0.695	0.69	130	0.6930695	DE
12	-0.12	-15.2866242038	0.785	0.785	0.69	69	0.70330904	DE
26	-0.015	-2.20588235294	0.68	0.91	0.68	1450	0.87488188	DE
52	0.11	19.8198198198	0.555	0.91	0.535	1902	0.7510818	DE
156	0.289	76.8617021277	0.376	0.91	0.2839999	2340	0.61766761	DE
260	0.289	76.8617021277	0.376	0.91	0.2839999	2340	0.61766761	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1783455900	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1783369500	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1783110300	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1783023900	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1782937500	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1782851100	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1782764700	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1782505500	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1782419100	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1782332700	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1782246300	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1782159900	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1781900700	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1781814300	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1781727900	0.6899999	0	0.00	0.6899999	0.6899999	0.6899999	0
1781641500	0.6899999	-0.005	-0.72	0.6899999	0.6899999	0.6899999	100
1781555100	0.6949999	-0.03	-4.14	0.6949999	0.6949999	0.6949999	159
1781295900	0.725	0	0.00	0.725	0.725	0.725	0
1781209500	0.725	0	0.00	0.725	0.725	0.725	0
1781123100	0.725	0	0.00	0.725	0.725	0.725	0
1781036700	0.725	0	0.00	0.725	0.725	0.725	0
1780950300	0.725	0	0.00	0.725	0.725	0.725	0
1780691100	0.725	-0.05	-6.45	0.725	0.725	0.725	70
1780604700	0.775	0	0.00	0.775	0.775	0.775	0
1780518300	0.775	0	0.00	0.775	0.775	0.775	0
1780431900	0.775	0	0.00	0.775	0.775	0.775	0
1780345500	0.775	0	0.00	0.775	0.775	0.775	0
1780086300	0.775	0	0.00	0.775	0.775	0.775	0
1779999900	0.775	0	0.00	0.775	0.775	0.775	0
1779913500	0.775	0	0.00	0.775	0.775	0.775	0
1779827100	0.775	0	0.00	0.775	0.775	0.775	0
1779740700	0.775	0	0.00	0.775	0.775	0.775	0
1779481500	0.775	0	0.00	0.775	0.775	0.775	0
1779395100	0.775	0	0.00	0.775	0.775	0.775	0
1779308700	0.775	0	0.00	0.775	0.775	0.775	0
1779222300	0.775	-0.01	-1.27	0.775	0.775	0.775	1
1779135900	0.785	0	0.00	0.785	0.785	0.785	0
1778876700	0.785	-0.09	-10.29	0.785	0.785	0.785	13
1778790300	0.875	0	0.00	0.875	0.875	0.875	0
1778703900	0.875	0	0.00	0.875	0.875	0.875	0
1778617500	0.875	0	0.00	0.875	0.875	0.875	0
1778531100	0.875	0	0.00	0.875	0.875	0.875	0
1778271900	0.875	0	0.00	0.875	0.875	0.875	0
1778185500	0.875	0	0.00	0.875	0.875	0.875	0
1778099100	0.875	0	0.00	0.875	0.875	0.875	0
1778012700	0.875	0	0.00	0.875	0.875	0.875	0
1777926300	0.875	0	0.00	0.875	0.875	0.875	0
1777580700	0.875	0	0.00	0.875	0.875	0.875	0
1777494300	0.875	0	0.00	0.875	0.875	0.875	0
1777407900	0.875	0	0.00	0.875	0.875	0.875	0
1777321500	0.875	0	0.00	0.875	0.875	0.875	0
1777062300	0.875	0	0.00	0.875	0.875	0.875	0
1776975900	0.875	0	0.00	0.875	0.875	0.875	0
1776889500	0.875	0	0.00	0.875	0.875	0.875	0
1776803100	0.875	0	0.00	0.875	0.875	0.875	0
1776716700	0.875	0	0.00	0.875	0.875	0.875	0
1776457500	0.875	0	0.00	0.875	0.875	0.875	0
1776371100	0.875	0	0.00	0.875	0.875	0.875	0
1776284700	0.875	-0.015	-1.69	0.91	0.91	0.875	13
1776198300	0.89	0.0700001	8.54	0.89	0.89	0.89	20000
1776060000	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1775800800	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0
1775714400	0.8199999	0	0.00	0.8199999	0.8199999	0.8199999	0