2G energy AG【2GB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783628700	64.55	2.1	3.36	62.4	66.4	62.35	7769
1783542300	62.45	-0.55	-0.87	63.4	64.2	61.25	11874
1783455900	63	-3.85	-5.76	65.2	67.4	62.1	18285
1783369500	66.849999	-3.1	-4.43	76.9	76.95	64.65	38383
1783110300	69.95	1.5	2.19	68.65	70.45	68.099999	9145
1783023900	68.45	-2.8	-3.93	71.55	71.55	65.05	15922
1782937500	71.25	-0.75	-1.04	71.4	73.349999	69.65	15837
1782851100	72	3.05	4.42	68.25	72.4	66.849999	21043
1782764700	68.95	4.2	6.49	63	69.9	62.45	12134
1782505500	64.75	-2.75	-4.07	66.05	66.15	62.5	13006
1782419100	67.5	0.05	0.07	67.8	69.9	66.2	8792
1782332700	67.45	-0.8	-1.17	68.2	68.9	66.2	9261
1782246300	68.25	-4	-5.54	71.599999	71.599999	67.05	15375
1782159900	72.25	1.8	2.56	70.55	72.4	70.45	9951
1781900700	70.45	1.2	1.73	69.25	71.3	68.4	6726
1781814300	69.25	1.15	1.69	68.45	72.2	68.25	18757
1781727900	68.099999	4.85	7.67	63.35	70.7	63.05	26928
1781641500	63.25	0.25	0.40	63.15	64.849999	61.3	7949
1781555100	63	-1.5	-2.33	65.05	65.65	62.05	9506
1781295900	64.5	3.5	5.74	60.95	64.849999	60.45	12236
1781209500	61	1.1	1.84	59.85	61	58.7	14665
1781123100	59.9	-2.05	-3.31	61.4	62.85	59.85	13724
1781036700	61.95	-4.7	-7.05	67.55	67.55	59.6	29539
1780950300	66.65	0.2	0.30	65.95	67.95	63.5	19420
1780691100	66.45	-3.35	-4.80	68.599999	70.25	65.55	13446
1780604700	69.8	-2.7	-3.72	73	74.4	67.05	18516
1780518300	72.5	-0.3	-0.41	72.8	76.4	71.099999	23404
1780431900	72.8	6.7	10.14	67.099999	73	65.95	20192
1780345500	66.099999	-0.75	-1.12	65	68.2	64	23318
1780086300	66.849999	-0.9	-1.33	67.55	69.849999	65.4	27198
1779999900	67.75	-1.75	-2.52	69.15	71.099999	66.599999	20138
1779913500	69.5	1.5	2.21	67.95	73.45	67.25	48189
1779827100	68	11.05	19.40	57.05	70.5	56.45	50973
1779740700	56.95	2.7	4.98	55.3	57.85	53.05	8786
1779481500	54.25	0.65	1.21	53.5	56.4	53.4	11411
1779395100	53.6	0	0.00	53.85	54.75	52.4	5674
1779308700	53.6	-0.95	-1.74	54.1	55.4	52.3	7789
1779222300	54.55	-1.5	-2.68	56.05	57.65	54.05	12555
1779135900	56.05	0.2	0.36	55.05	58.55	55	7843
1778876700	55.85	-2.7	-4.61	58	58	54.55	8133
1778790300	58.55	1.05	1.83	57.95	58.65	57.1	8482
1778703900	57.5	5.25	10.05	52.3	57.95	52.15	22138
1778617500	52.25	-0.65	-1.23	53.55	55.1	52	13221
1778531100	52.9	-3.5	-6.21	55.95	56.45	48.72	39471
1778271900	56.4	5.8	11.46	51.6	56.6	51.6	25041
1778185500	50.6	-4.6	-8.33	55.55	57	50.25	44807
1778099100	55.2	-0.75	-1.34	56	58.3	55	29353
1778012700	55.95	1.55	2.85	53.95	56.75	53.45	16540
1777926300	54.4	2.45	4.72	52.1	54.45	51.5	24125
1777580700	51.95	1.35	2.67	50.45	52.65	49.88	9906
1777494300	50.6	0.74	1.48	50.4	51.8	49.88	16317
1777407900	49.86	-0.84	-1.66	50.45	51.5	49.86	6489
1777321500	50.7	1.68	3.43	50.05	51.95	49.52	16310
1777062300	49.02	-0.28	-0.57	49.98	51.1	48.94	14897
1776975900	49.3	-0.36	-0.72	49.18	50.5	48.6	13580
1776889500	49.66	0.72	1.47	48.98	49.8	48.4	11445
1776803100	48.94	0.5	1.03	48.02	49.4	48.02	12834
1776716700	48.44	0.44	0.92	47.68	48.56	46.36	15382
1776457500	48	1.66	3.58	46.12	49.3	46.12	22150
1776371100	46.34	0.16	0.35	46	47.74	45.52	21580
1776284700	46.18	1.42	3.17	45.18	46.2	44.74	19480
1776198300	44.76	0.62	1.40	44.34	45.76	43.72	21275
1776111900	44.14	0.16	0.36	43.18	44.38	42.44	14497
1775852700	43.98	2.02	4.81	41.94	44.26	41.2	27062