2G energy AG【2GB】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-4.149999	-6.04956131268	68.599999	70.25	58.7	18159	63.15839538	DE
4	6.45	11.1206896552	58	76.4	52.3	19246	65.34586387	DE
12	31.3	94.419306184	33.15	76.4	30.5	18745	53.34932088	DE
26	28.6	79.7768479777	35.85	76.4	30.5	14252	46.52482867	DE
52	31.75	97.0948012232	32.7	76.4	24.8	13584	39.67619578	DE
156	36.65	131.834532374	27.8	76.4	18.28	13370	29.64677547	DE
260	-28.05	-30.3243243243	92.5	133	18.28	13151	37.95853029	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781209500	61	1.1	1.84	59.85	61	58.7	14665
1781123100	59.9	-2.05	-3.31	61.4	62.85	59.85	13724
1781036700	61.95	-4.7	-7.05	67.55	67.55	59.6	29539
1780950300	66.65	0.2	0.30	65.95	67.95	63.5	19420
1780691100	66.45	-3.35	-4.80	68.599999	70.25	65.55	13446
1780604700	69.8	-2.7	-3.72	73	74.4	67.05	18516
1780518300	72.5	-0.3	-0.41	72.8	76.4	71.099999	23404
1780431900	72.8	6.7	10.14	67.099999	73	65.95	20192
1780345500	66.099999	-0.75	-1.12	65	68.2	64	23318
1780086300	66.849999	-0.9	-1.33	67.55	69.849999	65.4	27198
1779999900	67.75	-1.75	-2.52	69.15	71.099999	66.599999	20138
1779913500	69.5	1.5	2.21	67.95	73.45	67.25	48189
1779827100	68	11.05	19.40	57.05	70.5	56.45	50973
1779740700	56.95	2.7	4.98	55.3	57.85	53.05	8786
1779481500	54.25	0.65	1.21	53.5	56.4	53.4	11411
1779395100	53.6	0	0.00	53.85	54.75	52.4	5674
1779308700	53.6	-0.95	-1.74	54.1	55.4	52.3	7789
1779222300	54.55	-1.5	-2.68	56.05	57.65	54.05	12555
1779135900	56.05	0.2	0.36	55.05	58.55	55	7843
1778876700	55.85	-2.7	-4.61	58	58	54.55	8133
1778790300	58.55	1.05	1.83	57.95	58.65	57.1	8482
1778703900	57.5	5.25	10.05	52.3	57.95	52.15	22138
1778617500	52.25	-0.65	-1.23	53.55	55.1	52	13221
1778531100	52.9	-3.5	-6.21	55.95	56.45	48.72	39471
1778271900	56.4	5.8	11.46	51.6	56.6	51.6	25041
1778185500	50.6	-4.6	-8.33	55.55	57	50.25	44807
1778099100	55.2	-0.75	-1.34	56	58.3	55	29353
1778012700	55.95	1.55	2.85	53.95	56.75	53.45	16540
1777926300	54.4	2.45	4.72	52.1	54.45	51.5	24125
1777580700	51.95	1.35	2.67	50.45	52.65	49.88	9906
1777494300	50.6	0.74	1.48	50.4	51.8	49.88	16317
1777407900	49.86	-0.84	-1.66	50.45	51.5	49.86	6489
1777321500	50.7	1.68	3.43	50.05	51.95	49.52	16310
1777062300	49.02	-0.28	-0.57	49.98	51.1	48.94	14897
1776975900	49.3	-0.36	-0.72	49.18	50.5	48.6	13580
1776889500	49.66	0.72	1.47	48.98	49.8	48.4	11445
1776803100	48.94	0.5	1.03	48.02	49.4	48.02	12834
1776716700	48.44	0.44	0.92	47.68	48.56	46.36	15382
1776457500	48	1.66	3.58	46.76	49.3	46.22	21994
1776371100	46.34	0.16	0.35	46	47.74	45.52	21580
1776284700	46.18	1.42	3.17	45.18	46.2	44.74	19480
1776198300	44.76	0.62	1.40	44.34	45.76	43.72	21275
1776111900	44.14	0.16	0.36	43.18	44.38	42.44	14497
1775852700	43.98	2.02	4.81	41.94	44.26	41.2	27062
1775766300	41.96	0.56	1.35	41.26	42.22	40.74	11256
1775679900	41.4	2.2	5.61	40.6	42.159999	40.6	22736
1775593500	39.2	-0.4	-1.01	40.32	40.479999	38.26	14573
1775161500	39.6	1.35	3.53	37.95	40.25	36.85	29017
1775075100	38.25	-0.25	-0.65	38.45	38.95	37.95	14725
1774988700	38.5	2.6	7.24	36.049999	38.5	35.45	18424
1774902300	35.9	-0.55	-1.51	36.549999	37.35	35.25	10185
1774646700	36.45	-1.5	-3.95	37.95	38.45	36.1	8841
1774560300	37.95	2.35	6.60	34.9	38.15	33.25	30743
1774473900	35.6	2.85	8.70	33.2	35.95	33.1	16895
1774387500	32.75	-1.15	-3.39	33.6	34.65	32.15	6047
1774301100	33.9	1.45	4.47	32.049999	34.799999	30.5	23399
1774041900	32.45	-0.85	-2.55	33.15	33.799999	32.049999	10500
1773955500	33.299999	-0.65	-1.91	34.45	34.45	32.15	13397
1773869100	33.95	-0.3	-0.88	33.95	35.2	33.95	3535
1773782700	34.25	-0.2	-0.58	34.049999	34.25	33.35	6996
1773696300	34.45	0.45	1.32	33.95	34.549999	33.299999	7382
1773437100	34	-1.65	-4.63	35.049999	35.049999	33.299999	7201
1773350700	35.65	-0.25	-0.70	35.35	35.65	34.85	4821