Drone Volt【2DV0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.012	-3.2	0.375	0.3916	0.3612	9249	0.37928471	DE
4	-0.0648	-15.1472650771	0.4278	0.53	0.3524	22567	0.39539611	DE
12	-0.278	-43.3697347894	0.641	0.641	0.3524	18201	0.44325199	DE
26	-0.284	-43.8948995363	0.647	0.691	0.3524	15878	0.50321379	DE
52	-1.067	-74.6153846154	1.43	1.542	0.3524	60889	0.7894078	DE
156	-0.7789999	-68.2136574618	1.1419999	1.542	0.3524	61690	0.80042564	DE
260	-0.7789999	-68.2136574618	1.1419999	1.542	0.3524	61690	0.80042564	DE

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783542300	0.3778	0	0.00	0.3778	0.3778	0.3778	400
1783455900	0.3778	-0.0008	-0.21	0.377	0.3778	0.3762	21687
1783369500	0.3786	-0.0034	-0.89	0.3916	0.3916	0.3786	2260
1783110300	0.382	0	0.00	0.382	0.382	0.382	0
1783023900	0.382	0.0242	6.76	0.375	0.382	0.3726	12647
1782937500	0.3578	-0.0054	-1.49	0.3696	0.3701999	0.3524	53504
1782851100	0.3632	-0.0298	-7.58	0.3784	0.3784	0.3632	14852
1782764700	0.393	0.008	2.08	0.3876	0.393	0.3876	25308
1782505500	0.385	0.0112	3.00	0.371	0.3902	0.3632	73419
1782419100	0.3738	-0.0264	-6.60	0.391	0.391	0.3738	43185
1782332700	0.4002	0.007	1.78	0.3837999	0.4002	0.379	36224
1782246300	0.3932	-0.0068	-1.70	0.3914	0.3992	0.3914	165
1782159900	0.4	-0.04	-9.09	0.4242	0.4242	0.394	38401
1781900700	0.44	0.017	4.02	0.4334	0.44	0.4334	9365
1781814300	0.423	-0.02	-4.51	0.43	0.43	0.423	12100
1781727900	0.443	0.0102	2.36	0.4406	0.53	0.4406	60214
1781641500	0.4328	-0.0164	-3.65	0.4494	0.4494	0.4328	17745
1781555100	0.4492	0.0182	4.22	0.449	0.454	0.449	1474
1781295900	0.431	0.0132	3.16	0.431	0.431	0.431	20
1781209500	0.4178	-0.0078	-1.83	0.4278	0.433	0.4178	5800
1781123100	0.4256	-0.0132	-3.01	0.43	0.43	0.4256	13008
1781036700	0.4388	-0.004	-0.90	0.439	0.439	0.4388	13400
1780950300	0.4428	0.0128	2.98	0.441	0.4428	0.4398	925
1780691100	0.43	-0.0146	-3.28	0.4428	0.4428	0.4	17146
1780604700	0.4446	-0.0004	-0.09	0.4396	0.4446	0.4396	950
1780518300	0.445	0.0022	0.50	0.4426	0.4468	0.4426	4000
1780431900	0.4428	-0.0052	-1.16	0.44	0.453	0.44	4001
1780345500	0.448	-0.0086	-1.88	0.4612	0.4612	0.4434	90897
1780086300	0.4566	-0.005	-1.08	0.467	0.467	0.451	11284
1779999900	0.4616	0.002	0.44	0.4556	0.4662	0.4496	59407
1779913500	0.4596	-0.0104	-2.21	0.4706	0.4706	0.455	14870
1779827100	0.47	-0.01	-2.08	0.4822	0.4878	0.47	10095
1779740700	0.48	0.0282	6.24	0.451	0.48	0.4456	1570
1779481500	0.4518	-0.0116	-2.50	0.457	0.4614	0.446	6339
1779395100	0.4634	0.0062	1.36	0.4634	0.4634	0.4634	75
1779308700	0.4572	0.0082	1.83	0.4368	0.4572	0.4328	25080
1779222300	0.449	0.0224	5.25	0.4322	0.449	0.4322	47583
1779135900	0.4266	-0.045	-9.54	0.458	0.458	0.4266	8504
1778876700	0.4716	-0.0028	-0.59	0.47	0.4716	0.47	144
1778790300	0.4744	-0.0154	-3.14	0.4742	0.4788	0.4742	3452
1778703900	0.4898	0.0096	2.00	0.48	0.4898	0.47	1514
1778617500	0.4802	0.0144	3.09	0.4828	0.4838	0.4744	13289
1778531100	0.4658	-0.016	-3.32	0.48	0.48	0.4658	16923
1778271900	0.4818	0.0004	0.08	0.48	0.4818	0.48	4907
1778185500	0.4814	-0.0191	-3.82	0.4822	0.489	0.4814	116115
1778099100	0.5004999	0.0106999	2.18	0.4956	0.5004999	0.4852	45061
1778012700	0.4898	-0.0062	-1.25	0.4942	0.4968	0.4898	2574
1777926300	0.496	-0.0075	-1.49	0.514	0.521	0.495	6093
1777580700	0.5034999	0.0050999	1.02	0.5044999	0.5044999	0.5034999	3430
1777494300	0.4984	-0.0601	-10.76	0.558	0.558	0.4984	16211
1777407900	0.5585	-0.009	-1.59	0.557	0.5705	0.557	220
1777321500	0.5675	0.017	3.09	0.5829999	0.5829999	0.5565	12383
1777062300	0.5505	0.0175	3.28	0.5335	0.5649999	0.5335	12177
1776975900	0.533	-0.0395	-6.90	0.5485	0.5819999	0.533	8887
1776889500	0.5725	0.031	5.72	0.5515	0.5729999	0.5515	5455
1776803100	0.5415	-0.02	-3.56	0.5765	0.5799999	0.54	4316
1776716700	0.5615	-0.0295	-4.99	0.5769999	0.5769999	0.5615	1001
1776457500	0.591	-0.009	-1.50	0.585	0.5915	0.585	17484
1776371100	0.6	-0.008	-1.32	0.641	0.641	0.6	6100
1776284700	0.608	0.046	8.19	0.5875	0.608	0.5809999	16852
1776198300	0.562	0.0075	1.35	0.5639999	0.5689999	0.5535	43190
1776111900	0.5545	-0.0215	-3.73	0.585	0.585	0.5064999	21250
1775852700	0.5759999	0.001	0.17	0.5779999	0.5799999	0.5689999	11621
1775766300	0.5749999	0.0469999	8.90	0.584	0.5905	0.5749999	13571