Albertsons Companies Inc【27S】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.855	-6.06382978723	14.1	14.1	13.425	79	13.88639241	DE
4	-1.03	-7.21541155867	14.275	15.055	13.34	167	14.34673286	DE
12	-1.555	-10.5067567568	14.8	15.72	13.3	450	14.63543285	DE
26	-1.455	-9.89795918367	14.7	16	13.3	519	14.74692375	DE
52	-5.055	-27.6229508197	18.3	19.399999	13.3	475	15.3585423	DE
156	-7.555	-36.3221153846	20.8	22.2	13.3	490	17.49998636	DE
260	-3.755	-22.0882352941	17	33.8	13.3	326	18.26909914	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781123100	13.425	-0.68	-4.79	13.425	13.425	13.425	50
1781036700	14.1	0.76	5.70	14.1	14.1	14.1	108
1780950300	13.34	0	0.00	13.34	13.34	13.34	0
1780691100	13.34	0	0.00	13.34	13.34	13.34	0
1780604700	13.34	0	0.00	13.34	13.34	13.34	0
1780518300	13.34	0	0.00	13.34	13.34	13.34	0
1780431900	13.34	0	0.00	13.34	13.34	13.34	0
1780345500	13.34	-0.53	-3.82	13.515	13.515	13.34	3
1780086300	13.87	0	0.00	13.87	13.87	13.87	0
1779999900	13.87	0	0.00	13.87	13.87	13.87	0
1779913500	13.87	-0.31	-2.15	13.83	13.87	13.83	366
1779827100	14.175	0	0.00	14.175	14.175	14.175	0
1779740700	14.175	0.21	1.47	14.175	14.175	14.175	1
1779481500	13.97	-0.03	-0.18	13.97	13.97	13.97	500
1779395100	13.995	-0.98	-6.51	13.995	13.995	13.995	77
1779308700	14.97	-0.09	-0.56	14.675	14.97	14.675	2
1779222300	15.055	0.96	6.77	15.045	15.055	15.045	675
1779135900	14.1	-0.18	-1.23	14.145	14.145	13.865	54
1778876700	14.275	0.74	5.47	14.275	14.275	14.275	2
1778790300	13.535	0	0.00	13.535	13.535	13.535	0
1778703900	13.535	0	0.00	13.535	13.535	13.535	0
1778617500	13.535	0.04	0.26	13.49	13.535	13.3	121
1778531100	13.5	-0.18	-1.32	13.735	13.735	13.5	1001
1778271900	13.68	-0.11	-0.80	13.655	13.68	13.655	2
1778185500	13.79	-0.06	-0.43	13.79	13.79	13.79	1
1778099100	13.85	-0.23	-1.60	13.61	13.85	13.61	311
1778012700	14.075	0.07	0.50	14.075	14.075	14.075	1
1777926300	14.005	-0.3	-2.06	13.97	14.005	13.97	76
1777580700	14.3	0	0.00	14.3	14.3	14.3	0
1777494300	14.3	0.18	1.24	14.3	14.3	14.3	1
1777407900	14.125	0	0.00	14.125	14.125	14.125	0
1777321500	14.125	0	0.00	14.125	14.125	14.125	0
1777062300	14.125	-0.41	-2.79	14.13	14.13	14.125	50
1776975900	14.53	0.08	0.55	14.53	14.53	14.53	1
1776889500	14.45	0.3	2.08	14.45	14.45	14.45	100
1776803100	14.155	0	0.00	14.155	14.155	14.155	0
1776716700	14.155	0.23	1.65	14.155	14.155	14.155	10
1776457500	13.925	-0.03	-0.21	14.015	14.015	13.75	750
1776371100	13.955	-0.12	-0.85	13.96	14.245	13.955	1610
1776284700	14.075	-0.04	-0.25	14.02	14.09	14.02	465
1776198300	14.11	-1.25	-8.11	13.735	14.11	13.735	173
1776111900	15.355	0	0.00	15.355	15.355	15.355	0
1775852700	15.355	0	0.00	15.355	15.355	15.355	0
1775766300	15.355	0	0.00	15.355	15.355	15.355	0
1775679900	15.355	0.03	0.20	15.66	15.66	15.355	1279
1775593500	15.325	0.23	1.49	15.72	15.72	15.325	2004
1775161500	15.1	0.2	1.34	14.9	15.1	14.9	2600
1775078700	14.9	0	0.00	14.9	14.9	14.9	0
1774992300	14.9	0	0.00	14.9	14.9	14.9	0
1774905900	14.9	0	0.00	14.9	14.9	14.9	0
1774646700	14.9	0.6	4.20	14.8	14.9	14.8	1788
1774560300	14.3	-0.1	-0.69	14.3	14.3	14.3	510
1774473900	14.4	-0.7	-4.64	14.4	14.4	14.4	201
1774387500	15.1	0	0.00	15.1	15.1	15.1	0
1774301100	15.1	0.3	2.03	14.9	15.1	14.9	740
1774041900	14.8	-0.5	-3.27	14.8	14.8	14.8	100
1773955500	15.3	0	0.00	15.3	15.3	15.3	0
1773869100	15.3	0.3	2.00	15.3	15.3	15.3	10
1773782700	15	0	0.00	15	15	15	1
1773696300	15	0.2	1.35	15.3	15.3	15	1668
1773437100	14.8	-0.1	-0.67	14.8	14.8	14.8	374
1773350700	14.9	0.4	2.76	14.2	14.9	14.2	3834
1773264300	14.5	-1	-6.45	14.5	14.5	14.5	6