Albertsons Companies Inc【27S】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
株式
ドイツ
TG
Albertsons Companies Inc (27S)
Albertsons Companies Inc (27S) 時系列データ

Albertsons Companies Inc (27S)

19.50

0.20

(1.04%)

終了 1月12日 6:00AM

リアルタイムデータ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.3	1.5625	19.2	19.399999	18.7	555	19.11301801	DE
4	1.100001	5.97826662925	18.399999	19.399999	18	482	18.6858647	DE
12	2.4	14.0350877193	17.1	19.399999	16.8	676	18.03758617	DE
26	1.3	7.14285714286	18.2	19.399999	16.2	529	17.94567939	DE
52	-1.3	-6.25	20.8	20.899999	16.2	517	18.24477626	DE
156	-8.7	-30.8510638298	28.2	33.8	16.2	290	19.926122	DE
260	5.046	34.9107513491	14.454	33.8	13.3	208	19.65439789	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736544420	19.399999	0	0.00	19.399999	19.399999	19.399999	0
1736458020	19.399999	0.3	1.57	19.399999	19.399999	19.399999	20
1736371620	19.1	0.3	1.60	19.3	19.3	19.1	1735
1736285220	18.8	0	0.00	18.8	18.8	18.8	0
1736198820	18.8	-0.4	-2.08	18.7	18.8	18.7	59
1735939620	19.2	0.1	0.52	19.2	19.2	19.2	406
1735853220	19.1	0.3	1.60	19.1	19.1	19.1	808
1735594020	18.8	-0.4	-2.08	19.2	19.2	18.8	235
1735334820	19.2	0.6	3.23	19.2	19.2	19.2	30
1734989220	18.6	0.3	1.64	18.5	18.7	18.399999	332
1734730020	18.3	0	0.00	18.3	18.3	18.3	0
1734643620	18.3	-0.1	-0.54	18.399999	18.399999	18.3	84
1734557220	18.399999	0.1	0.55	18.3	18.399999	18.3	28
1734470820	18.3	-0.2	-1.08	19	19.3	18.3	1379
1734384420	18.5	0.5	2.78	18.5	18.5	18.5	132
1734125220	18	-0.1	-0.55	18.399999	18.399999	18	1020
1734038820	18.1	0.3	1.69	17.5	18.1	17.399999	995
1733952420	17.8	-0.2	-1.11	17.8	17.8	17.8	139
1733866020	18	0.2	1.12	18	18	17.899999	580
1733779620	17.8	-0.3	-1.66	17.8	17.8	17.8	250
1733520420	18.1	0	0.00	18.1	18.1	18.1	529
1733434020	18.1	-0.4	-2.16	18.1	18.1	18.1	20
1733347620	18.5	-0.2	-1.07	18.399999	18.5	18.399999	637
1733261220	18.7	0	0.00	18.7	18.7	18.7	0
1733174820	18.7	0.3	1.63	18.899999	18.899999	18.7	153
1732915620	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1732829220	18.399999	0	0.00	18.399999	18.399999	18.399999	0
1732742820	18.399999	-0.3	-1.60	18.7	18.8	18.399999	1085
1732656420	18.7	0.2	1.08	18.7	18.7	18.7	80
1732570020	18.5	0	0.00	18.5	18.5	18.5	0
1732310820	18.5	0.5	2.78	18.5	18.5	18.5	3500
1732224420	18	0	0.00	18	18	18	0
1732138020	18	0	0.00	18	18	18	0
1732051620	18	-0.1	-0.55	18	18	18	250
1731965160	18.1	0	0.00	18.1	18.1	18.1	0
1731705960	18.1	-0.2	-1.09	18.1	18.1	18.1	501
1731619620	18.3	0	0.00	18.3	18.3	18.3	0
1731533220	18.3	0	0.00	18.3	18.3	18.3	0
1731446820	18.3	0	0.00	18.1	18.3	18.1	1221
1731360420	18.3	0.5	2.81	18.3	18.3	18.3	377
1731101220	17.8	0.2	1.14	17.7	17.8	17.7	179
1731014760	17.6	-0.2	-1.12	17.6	17.6	17.5	679
1730928360	17.8	1	5.95	17.8	18.7	17.8	809
1730841960	16.8	0	0.00	16.8	16.8	16.8	0
1730755560	16.8	0	0.00	16.8	16.8	16.8	0
1730496360	16.8	0	0.00	16.8	16.8	16.8	350
1730409960	16.8	0	0.00	16.8	16.8	16.8	0
1730323560	16.8	-0.1	-0.59	16.8	16.8	16.8	500
1730237160	16.899999	-0.1	-0.59	16.899999	16.899999	16.899999	2621
1730150760	17	-0.3	-1.73	17	17	17	320
1729888020	17.3	-0.3	-1.70	17.2	17.3	17.2	250
1729801560	17.6	0.1	0.57	17.6	17.6	17.6	2500
1729715160	17.5	0	0.00	17.5	17.5	17.5	0
1729628760	17.5	0	0.00	17.5	17.5	17.5	0
1729542360	17.5	-0.1	-0.57	17.5	17.5	17.5	867
1729283160	17.6	0.6	3.53	17.1	17.6	17.1	698
1729196760	17	0.3	1.80	17	17	17	480
1729110360	16.7	-0.2	-1.18	16.7	16.7	16.7	300
1729023960	16.899999	0.3	1.81	17	17.1	16.899999	425
1728937560	16.6	0	0.00	16.6	16.6	16.6	0
1728678360	16.6	-0.2	-1.19	16.6	16.6	16.6	110

Albertsons Companies

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約