Cannovum Cannabis AG【27N0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.013	-2.66393442623	0.488	0.546	0.398	1321	0.50551082	DE
4	0.074	18.4538653367	0.401	0.546	0.391	3466	0.45981558	DE
12	0.006	1.27931769723	0.469	0.546	0.347	4241	0.44078059	DE
26	0.08	20.253164557	0.395	0.802	0.2829999	5091	0.47201083	DE
52	0.264	125.118483412	0.211	0.9	0.211	4903	0.46573004	DE
156	-1.925	-80.2083333333	2.4	7.95	0.07	8712	2.37328668	DE
260	-1.925	-80.2083333333	2.4	7.95	0.07	8712	2.37328668	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	0.401	-0.053	-11.67	0.546	0.546	0.401	2513
1783628700	0.454	-0.026	-5.42	0.429	0.528	0.429	292
1783542300	0.48	0.082	20.60	0.435	0.495	0.435	2224
1783455900	0.398	-0.042	-9.55	0.435	0.514	0.398	279
1783369500	0.44	-0.1	-18.52	0.435	0.53	0.435	297
1783110300	0.54	0.065	13.68	0.488	0.54	0.487	3515
1783023900	0.475	0.049	11.50	0.4109999	0.542	0.4109999	3422
1782937500	0.426	0.0190001	4.67	0.5	0.5	0.426	28
1782851100	0.4069999	-0.068	-14.32	0.546	0.546	0.4069999	917
1782764700	0.475	0.069	17.00	0.4069999	0.489	0.4069999	28841
1782505500	0.406	-0.083	-16.97	0.4099999	0.489	0.406	243
1782419100	0.489	0.039	8.67	0.489	0.489	0.4099999	307
1782332700	0.45	0.029	6.89	0.532	0.532	0.401	50
1782246300	0.421	-0.005	-1.17	0.522	0.522	0.421	96
1782159900	0.426	0	0.00	0.526	0.526	0.401	2255
1781900700	0.426	0	0.00	0.396	0.5	0.396	5148
1781814300	0.426	-0.063	-12.88	0.391	0.499	0.391	4926
1781727900	0.489	0.028	6.07	0.489	0.489	0.397	2085
1781641500	0.461	0.044	10.55	0.451	0.489	0.451	5447
1781555100	0.417	0.021	5.30	0.499	0.544	0.396	8883
1781295900	0.396	-0.054	-12.00	0.401	0.401	0.396	65
1781209500	0.45	0	0.00	0.45	0.45	0.45	0
1781123100	0.45	-0.01	-2.17	0.46	0.46	0.401	2174
1781036700	0.46	-0.001	-0.22	0.482	0.482	0.42	2093
1780950300	0.461	0.056	13.83	0.405	0.461	0.405	12601
1780691100	0.405	-0.056	-12.15	0.416	0.462	0.405	3710
1780604700	0.461	0.08	21.00	0.36	0.462	0.36	6406
1780518300	0.381	-0.081	-17.53	0.363	0.462	0.363	920
1780431900	0.462	-0.017	-3.55	0.476	0.476	0.382	3882
1780345500	0.479	0.111	30.16	0.368	0.502	0.368	960
1780086300	0.368	0.004	1.10	0.368	0.368	0.368	109
1779999900	0.364	-0.027	-6.91	0.448	0.448	0.364	18
1779913500	0.391	-0.057	-12.72	0.401	0.401	0.391	3200
1779827100	0.448	0	0.00	0.362	0.448	0.362	617
1779740700	0.448	0.001	0.22	0.355	0.448	0.355	264
1779481500	0.447	-0.001	-0.22	0.448	0.448	0.36	13998
1779395100	0.448	0	0.00	0.448	0.448	0.448	0
1779308700	0.448	0.05	12.56	0.448	0.448	0.3469999	1336
1779222300	0.398	0.018	4.74	0.457	0.457	0.366	1549
1779135900	0.38	-0.067	-14.99	0.444	0.454	0.38	5197
1778876700	0.447	0.085	23.48	0.447	0.447	0.447	10
1778790300	0.362	-0.011	-2.95	0.387	0.387	0.362	2412
1778703900	0.373	-0.003	-0.80	0.351	0.449	0.351	413
1778617500	0.376	0.025	7.12	0.449	0.449	0.351	6576
1778531100	0.351	0	0.00	0.351	0.449	0.351	843
1778271900	0.351	-0.009	-2.50	0.429	0.457	0.351	1215
1778185500	0.36	-0.001	-0.28	0.429	0.429	0.36	9625
1778099100	0.361	-0.078	-17.77	0.361	0.432	0.361	5170
1778012700	0.439	0.078	21.61	0.385	0.439	0.37	462
1777926300	0.361	-0.078	-17.77	0.449	0.449	0.361	621
1777580700	0.439	-0.01	-2.23	0.361	0.439	0.361	245
1777494300	0.449	0.069	18.16	0.432	0.449	0.361	9405
1777407900	0.38	-0.109	-22.29	0.476	0.476	0.38	15569
1777321500	0.489	0	0.00	0.386	0.489	0.386	1947
1777062300	0.489	0.067	15.88	0.444	0.489	0.419	37411
1776975900	0.422	-0.028	-6.22	0.429	0.488	0.412	11728
1776889500	0.45	0.001	0.22	0.376	0.45	0.376	8436
1776803100	0.449	0.073	19.41	0.459	0.459	0.376	263
1776716700	0.376	0	0.00	0.4099999	0.459	0.376	739
1776457500	0.376	0	0.00	0.469	0.469	0.376	291
1776371100	0.376	0.006	1.62	0.369	0.469	0.369	141
1776284700	0.37	-0.014	-3.65	0.372	0.446	0.37	257
1776198300	0.384	-0.05	-11.52	0.367	0.46	0.367	1025
1776111900	0.434	0.071	19.56	0.464	0.464	0.365	96