Cannovum Cannabis AG【27N0】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0.088	21.9451371571	0.401	0.544	0.391	4120	0.44056936	DE
4	0.041	9.15178571429	0.448	0.544	0.355	3746	0.44518837	DE
12	0.104	27.012987013	0.385	0.544	0.306	3934	0.42625424	DE
26	0.028	6.0737527115	0.461	0.802	0.2829999	5171	0.46868735	DE
52	0.1990001	68.6207478003	0.2899999	0.9	0.21	4949	0.45731394	DE
156	-1.911	-79.625	2.4	7.95	0.07	8856	2.39216141	DE
260	-1.911	-79.625	2.4	7.95	0.07	8856	2.39216141	DE

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1781727900	0.489	0.028	6.07	0.489	0.489	0.397	2085
1781641500	0.461	0.044	10.55	0.451	0.489	0.451	5447
1781555100	0.417	0.021	5.30	0.499	0.544	0.396	8883
1781295900	0.396	-0.054	-12.00	0.401	0.401	0.396	65
1781209500	0.45	0	0.00	0.45	0.45	0.45	0
1781123100	0.45	-0.01	-2.17	0.46	0.46	0.401	2174
1781036700	0.46	-0.001	-0.22	0.482	0.482	0.42	2093
1780950300	0.461	0.056	13.83	0.405	0.461	0.405	12601
1780691100	0.405	-0.056	-12.15	0.416	0.462	0.405	3710
1780604700	0.461	0.08	21.00	0.36	0.462	0.36	6406
1780518300	0.381	-0.081	-17.53	0.363	0.462	0.363	920
1780431900	0.462	-0.017	-3.55	0.476	0.476	0.382	3882
1780345500	0.479	0.111	30.16	0.368	0.502	0.368	960
1780086300	0.368	0.004	1.10	0.368	0.368	0.368	109
1779999900	0.364	-0.027	-6.91	0.448	0.448	0.364	18
1779913500	0.391	-0.057	-12.72	0.401	0.401	0.391	3200
1779827100	0.448	0	0.00	0.362	0.448	0.362	617
1779740700	0.448	0.001	0.22	0.355	0.448	0.355	264
1779481500	0.447	-0.001	-0.22	0.448	0.448	0.36	13998
1779395100	0.448	0	0.00	0.448	0.448	0.448	0
1779308700	0.448	0.05	12.56	0.448	0.448	0.3469999	1336
1779222300	0.398	0.018	4.74	0.457	0.457	0.366	1549
1779135900	0.38	-0.067	-14.99	0.444	0.454	0.38	5197
1778876700	0.447	0.085	23.48	0.447	0.447	0.447	10
1778790300	0.362	-0.011	-2.95	0.387	0.387	0.362	2412
1778703900	0.373	-0.003	-0.80	0.351	0.449	0.351	413
1778617500	0.376	0.025	7.12	0.449	0.449	0.351	6576
1778531100	0.351	0	0.00	0.351	0.449	0.351	843
1778271900	0.351	-0.009	-2.50	0.429	0.457	0.351	1215
1778185500	0.36	-0.001	-0.28	0.429	0.429	0.36	9625
1778099100	0.361	-0.078	-17.77	0.361	0.432	0.361	5170
1778012700	0.439	0.078	21.61	0.385	0.439	0.37	462
1777926300	0.361	-0.078	-17.77	0.449	0.449	0.361	621
1777580700	0.439	-0.01	-2.23	0.361	0.439	0.361	245
1777494300	0.449	0.069	18.16	0.432	0.449	0.361	9405
1777407900	0.38	-0.109	-22.29	0.476	0.476	0.38	15569
1777321500	0.489	0	0.00	0.386	0.489	0.386	1947
1777062300	0.489	0.067	15.88	0.444	0.489	0.419	37411
1776975900	0.422	-0.028	-6.22	0.429	0.488	0.412	11728
1776889500	0.45	0.001	0.22	0.376	0.45	0.376	8436
1776803100	0.449	0.073	19.41	0.459	0.459	0.376	263
1776716700	0.376	0	0.00	0.4099999	0.459	0.376	739
1776457500	0.376	0	0.00	0.469	0.469	0.376	291
1776371100	0.376	0.006	1.62	0.369	0.469	0.369	141
1776284700	0.37	-0.014	-3.65	0.372	0.446	0.37	257
1776198300	0.384	-0.05	-11.52	0.367	0.46	0.367	1025
1776111900	0.434	0.071	19.56	0.464	0.464	0.365	96
1775852700	0.363	0.003	0.83	0.361	0.479	0.361	1017
1775766300	0.36	-0.096	-21.05	0.374	0.469	0.36	4781
1775679900	0.456	0.063	16.03	0.342	0.456	0.342	654
1775593500	0.393	0.057	16.96	0.336	0.464	0.327	2075
1775161500	0.336	-0.011	-3.17	0.449	0.449	0.336	3112
1775075100	0.3469999	-0.107	-23.57	0.319	0.488	0.319	3207
1774988700	0.454	-0.012	-2.58	0.466	0.466	0.336	1153
1774902300	0.466	0.136	41.21	0.445	0.466	0.33	424
1774646700	0.33	-0.088	-21.05	0.418	0.468	0.306	4104
1774560300	0.418	-0.051	-10.87	0.385	0.468	0.306	5451
1774473900	0.469	0.148	46.11	0.468	0.474	0.321	4186
1774387500	0.321	-0.138	-30.07	0.321	0.464	0.321	2007
1774301100	0.459	0.1110001	31.90	0.2829999	0.459	0.2829999	3304
1774041900	0.3479999	-0.048	-12.12	0.396	0.396	0.3479999	13289
1773955500	0.396	-0.06	-13.16	0.489	0.489	0.396	5572
1773869100	0.456	0.06	15.15	0.508	0.508	0.456	92