SuperQ Quantum Computing Inc【25X】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.013	-3.38541666667	0.384	0.436	0.351	67166	0.39173231	DE
4	-0.149	-28.6538461538	0.52	0.584	0.351	59088	0.45113828	DE
12	-0.1929999	-34.2198464929	0.5639999	0.698	0.351	43092	0.52671579	DE
26	-0.549	-59.6739130435	0.92	0.92	0.351	43379	0.60425566	DE
52	0.0166	4.68397291196	0.3544	1.08	0.2859999	51202	0.63699046	DE
156	0.0166	4.68397291196	0.3544	1.08	0.2859999	51202	0.63699046	DE
260	0.0166	4.68397291196	0.3544	1.08	0.2859999	51202	0.63699046	DE

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783369500	0.378	-0.018	-4.55	0.403	0.413	0.378	131719
1783110300	0.396	-0.002	-0.50	0.403	0.403	0.396	9249
1783023900	0.398	0.004	1.02	0.394	0.436	0.394	17595
1782937500	0.394	-0.01	-2.48	0.399	0.424	0.373	51559
1782851100	0.404	0.013	3.32	0.384	0.43	0.367	125707
1782764700	0.391	-0.033	-7.78	0.401	0.424	0.391	53670
1782505500	0.424	-0.026	-5.78	0.422	0.424	0.401	22436
1782419100	0.45	-0.026	-5.46	0.482	0.482	0.429	27072
1782332700	0.476	0.002	0.42	0.489	0.489	0.453	12550
1782246300	0.474	0.021	4.64	0.456	0.494	0.456	9687
1782159900	0.453	-0.036	-7.36	0.499	0.5	0.453	59716
1781900700	0.489	0.015	3.16	0.464	0.489	0.464	700
1781814300	0.474	-0.006	-1.25	0.474	0.475	0.451	25630
1781727900	0.48	0.007	1.48	0.451	0.508	0.45	202707
1781641500	0.473	-0.095	-16.73	0.528	0.528	0.451	322878
1781555100	0.5679999	0.0319999	5.97	0.56	0.584	0.55	46806
1781295900	0.536	0.024	4.69	0.534	0.556	0.516	21385
1781209500	0.512	0.002	0.39	0.54	0.54	0.51	6562
1781123100	0.51	0.008	1.59	0.542	0.542	0.5	28886
1781036700	0.502	-0.024	-4.56	0.52	0.534	0.502	5251
1780950300	0.526	0.006	1.15	0.562	0.562	0.51	14276
1780691100	0.52	-0.044	-7.80	0.536	0.5779999	0.52	60917
1780604700	0.5639999	-0.006	-1.05	0.588	0.588	0.536	24803
1780518300	0.5699999	-0.03	-5.00	0.608	0.608	0.5699999	18545
1780431900	0.6	0.008	1.35	0.5779999	0.6	0.5759999	61596
1780345500	0.592	0.0260001	4.59	0.562	0.592	0.536	26791
1780086300	0.5659999	-0.02	-3.41	0.5819999	0.604	0.56	51546
1779999900	0.586	0.0060001	1.03	0.612	0.616	0.586	68990
1779913500	0.5799999	-0.016	-2.68	0.594	0.628	0.55	229784
1779827100	0.596	-0.008	-1.32	0.63	0.652	0.554	51261
1779740700	0.604	0.0240001	4.14	0.588	0.604	0.56	20290
1779481500	0.5799999	0.012	2.11	0.5639999	0.614	0.538	19805
1779395100	0.5679999	0.0679999	13.60	0.496	0.5759999	0.496	22722
1779308700	0.5	-0.02	-3.85	0.54	0.54	0.5	5308
1779222300	0.52	-0.01	-1.89	0.5679999	0.5679999	0.52	5500
1779135900	0.53	-0.04	-7.02	0.542	0.5779999	0.53	14498
1778876700	0.5699999	-0.03	-5.00	0.59	0.618	0.5639999	15277
1778790300	0.6	0	0.00	0.6	0.6	0.6	68361
1778703900	0.6	0.008	1.35	0.556	0.6	0.556	27000
1778617500	0.592	-0.024	-3.90	0.554	0.592	0.518	26200
1778531100	0.616	0.004	0.65	0.662	0.682	0.55	93433
1778271900	0.612	-0.026	-4.08	0.62	0.644	0.602	21612
1778185500	0.638	0.0700001	12.32	0.588	0.638	0.588	38108
1778099100	0.5679999	0.0099999	1.79	0.56	0.5819999	0.532	42670
1778012700	0.558	-0.01	-1.76	0.532	0.5639999	0.532	14950
1777926300	0.5679999	0.0159999	2.90	0.558	0.5679999	0.518	13264
1777580700	0.552	0.01	1.85	0.542	0.5699999	0.514	24394
1777494300	0.542	-0.058	-9.67	0.544	0.5759999	0.542	7262
1777407900	0.6	0.004	0.67	0.586	0.6	0.586	2125
1777321500	0.596	0.0160001	2.76	0.636	0.652	0.596	5827
1777062300	0.5799999	0.006	1.05	0.616	0.636	0.5719999	41094
1776975900	0.5739999	-0.036	-5.90	0.5719999	0.5739999	0.5719999	6800
1776889500	0.61	-0.048	-7.29	0.64	0.642	0.584	11739
1776803100	0.658	0.002	0.30	0.66	0.66	0.608	11671
1776716700	0.656	0.022	3.47	0.658	0.6919999	0.61	111053
1776457500	0.634	-0.02	-3.06	0.638	0.646	0.62	16209
1776371100	0.654	-0.01	-1.51	0.674	0.698	0.586	36295
1776284700	0.664	0.072	12.16	0.556	0.664	0.538	13118
1776198300	0.592	0.036	6.47	0.5639999	0.592	0.554	15540
1776111900	0.556	-0.034	-5.76	0.596	0.596	0.538	28775
1775852700	0.59	-0.036	-5.75	0.588	0.596	0.5699999	21176
1775766300	0.626	-0.002	-0.32	0.642	0.652	0.606	15106
1775679900	0.628	0.03	5.02	0.59	0.676	0.59	44812
1775593500	0.598	0.058	10.74	0.628	0.636	0.5799999	18911