Saga Metals Corp【20H】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	-0.011	-3.54838709677	0.31	0.311	0.27	26149	0.29689115	DE
4	-0.063	-17.4033149171	0.362	0.362	0.27	40153	0.31037946	DE
12	-0.053	-15.0568181818	0.352	0.495	0.27	49820	0.38531757	DE
26	-0.211	-41.3725490196	0.51	0.585	0.262	44936	0.40310806	DE
52	0.144	92.9032258065	0.155	0.6	0.13	46947	0.35709386	DE
156	0.0252	9.20379839299	0.2738	0.6	0.122	45091	0.31556591	DE
260	0.0252	9.20379839299	0.2738	0.6	0.122	45091	0.31556591	DE

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1783715100	0.27	0	0.00	0.27	0.27	0.27	0
1783628700	0.27	-0.03	-10.00	0.2879998	0.2879998	0.27	16086
1783542300	0.3	0	0.00	0.3	0.3	0.3	0
1783455900	0.3	-0.011	-3.54	0.31	0.31	0.3	40661
1783369500	0.311	0	0.00	0.31	0.311	0.293	21700
1783110300	0.311	0.001	0.32	0.311	0.311	0.311	17000
1783023900	0.31	-0.014	-4.32	0.317	0.317	0.31	8941
1782937500	0.324	0.025	8.36	0.31	0.324	0.31	8866
1782851100	0.299	0.0120002	4.18	0.293	0.299	0.293	37022
1782764700	0.2869998	-0.015	-4.97	0.2869998	0.2869998	0.2869998	10000
1782505500	0.302	0.001	0.33	0.2909999	0.302	0.2819999	38150
1782419100	0.301	0.005	1.69	0.281	0.318	0.281	212314
1782332700	0.296	-0.001	-0.34	0.307	0.307	0.28	16500
1782246300	0.297	-0.023	-7.19	0.32	0.32	0.297	21100
1782159900	0.32	-0.023	-6.71	0.32	0.32	0.32	6000
1781900700	0.343	0.013	3.94	0.312	0.343	0.312	8735
1781814300	0.33	0.049	17.44	0.304	0.33	0.296	211583
1781727900	0.281	-0.05	-15.11	0.33	0.33	0.281	22192
1781641500	0.331	-0.029	-8.06	0.311	0.3479999	0.311	24536
1781555100	0.36	0.028	8.43	0.362	0.362	0.36	1369
1781295900	0.332	0.005	1.53	0.324	0.332	0.324	15873
1781209500	0.327	0	0.00	0.319	0.327	0.319	4905
1781123100	0.327	0.007	2.19	0.332	0.332	0.319	86583
1781036700	0.32	-0.051	-13.75	0.33	0.33	0.32	10200
1780950300	0.371	0.028	8.16	0.321	0.371	0.321	12506
1780691100	0.343	-0.041	-10.68	0.36	0.396	0.339	36729
1780604700	0.384	-0.017	-4.24	0.36	0.385	0.36	61428
1780518300	0.401	0.043	12.01	0.365	0.401	0.365	3500
1780431900	0.358	-0.022	-5.79	0.361	0.384	0.358	41137
1780345500	0.38	-0.01	-2.56	0.361	0.384	0.361	13532
1780086300	0.39	0.029	8.03	0.39	0.39	0.39	1500
1779999900	0.361	-0.001	-0.28	0.388	0.388	0.36	8300
1779913500	0.362	-0.022	-5.73	0.366	0.379	0.356	57115
1779827100	0.384	-0.011	-2.78	0.387	0.406	0.38	32663
1779740700	0.395	-0.005	-1.25	0.4079999	0.4079999	0.366	5104
1779481500	0.4	-0.016	-3.85	0.439	0.439	0.4	24082
1779395100	0.416	-0.024	-5.45	0.46	0.466	0.398	120668
1779308700	0.44	0.008	1.85	0.431	0.46	0.422	96413
1779222300	0.432	0.018	4.35	0.4109999	0.443	0.4109999	8331
1779135900	0.414	0.018	4.55	0.44	0.44	0.4109999	16013
1778876700	0.396	0.032	8.79	0.375	0.413	0.375	5770
1778790300	0.364	0.023	6.74	0.364	0.364	0.364	500
1778703900	0.341	-0.049	-12.56	0.392	0.392	0.337	133672
1778617500	0.39	0.024	6.56	0.396	0.396	0.39	5106
1778531100	0.366	-0.03	-7.58	0.385	0.385	0.366	17000
1778271900	0.396	0.009	2.33	0.396	0.396	0.396	3000
1778185500	0.387	-0.03	-7.19	0.393	0.432	0.387	12234
1778099100	0.417	0.0060001	1.46	0.372	0.417	0.355	124377
1778012700	0.4109999	-0.024	-5.52	0.406	0.415	0.384	6842
1777926300	0.435	-0.015	-3.33	0.43	0.495	0.402	319195
1777580700	0.45	0.013	2.97	0.447	0.453	0.431	174357
1777494300	0.437	-0.003	-0.68	0.428	0.437	0.4079999	44128
1777407900	0.44	0	0.00	0.444	0.454	0.42	75208
1777321500	0.44	0.003	0.69	0.439	0.44	0.4089999	127895
1777062300	0.437	0.018	4.30	0.413	0.449	0.394	342450
1776975900	0.419	0.019	4.75	0.394	0.419	0.394	2482
1776889500	0.4	0.03	8.11	0.382	0.4	0.382	1750
1776803100	0.37	0.018	5.11	0.337	0.385	0.337	62997
1776716700	0.352	0.015	4.45	0.352	0.352	0.352	1457
1776457500	0.337	-0.002	-0.59	0.336	0.354	0.331	25500
1776371100	0.339	-0.042	-11.02	0.341	0.373	0.339	24645
1776284700	0.381	0.01	2.70	0.394	0.394	0.358	4880
1776198300	0.371	0.045	13.80	0.364	0.38	0.3469999	49675
1776111900	0.326	0.003	0.93	0.294	0.326	0.294	18993